| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $207.00 | $230.70 | $103.50 | $112.80 | 1,147,500 |
December 30 2024 | $103.20 | $124.20 | $90.30 | $122.10 | 303,080 |
December 27 2024 | $81.90 | $94.50 | $73.20 | $88.50 | 151,383 |
December 26 2024 | $53.10 | $85.80 | $49.68 | $85.50 | 338,737 |
December 24 2024 | $53.70 | $55.20 | $50.70 | $52.50 | 27,467 |
December 23 2024 | $57.30 | $58.02 | $52.50 | $54.00 | 49,700 |
December 20 2024 | $57.30 | $58.20 | $53.10 | $54.30 | 44,567 |
December 19 2024 | $59.10 | $66.30 | $55.80 | $59.10 | 92,747 |
December 18 2024 | $63.00 | $63.00 | $52.50 | $54.60 | 93,317 |
December 17 2024 | $67.20 | $67.83 | $58.95 | $62.40 | 55,870 |
December 16 2024 | $67.20 | $68.40 | $56.40 | $66.60 | 69,467 |
December 13 2024 | $77.70 | $115.20 | $70.50 | $70.50 | 299,887 |
December 12 2024 | $87.00 | $89.40 | $72.00 | $77.40 | 25,299 |
December 11 2024 | $90.60 | $91.80 | $81.00 | $81.00 | 30,255 |
December 10 2024 | $102.00 | $102.00 | $89.40 | $90.60 | 30,381 |
December 09 2024 | $108.00 | $109.20 | $99.00 | $100.20 | 29,618 |
December 06 2024 | $109.20 | $117.00 | $101.40 | $102.60 | 32,954 |
December 05 2024 | $108.00 | $112.20 | $103.20 | $105.00 | 20,107 |
December 04 2024 | $114.00 | $121.20 | $108.00 | $110.40 | 21,385 |
December 03 2024 | $124.80 | $127.80 | $109.80 | $113.40 | 30,733 |
December 02 2024 | $106.20 | $146.40 | $106.20 | $139.20 | 122,608 |
November 29 2024 | $102.60 | $110.40 | $102.60 | $104.40 | 13,389 |
November 27 2024 | $106.80 | $110.40 | $102.60 | $102.60 | 14,227 |
November 26 2024 | $115.20 | $117.00 | $103.80 | $106.80 | 17,187 |
November 25 2024 | $123.00 | $135.60 | $116.40 | $116.40 | 39,306 |
