The closing price for Microsoft (MSFT) on Monday was $531.42. It was down 0.1% for the day (up 1.5% from previous close). The latest price is $525.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 27 2025 19:30 | $532.81 | $533.11 | $531.29 | $531.42 | 90,240 |
October 27 2025 18:30 | $532.53 | $533.63 | $532.25 | $533.10 | 26,422 |
October 27 2025 17:30 | $530.84 | $532.00 | $530.77 | $531.31 | 20,928 |
October 27 2025 16:30 | $531.75 | $531.81 | $530.94 | $531.34 | 28,701 |
October 27 2025 15:30 | $532.62 | $533.34 | $531.94 | $532.63 | 40,353 |
October 27 2025 14:30 | $533.28 | $534.54 | $532.64 | $532.84 | 50,932 |
October 27 2025 13:30 | $531.78 | $533.46 | $529.02 | $532.56 | 105,838 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
