The closing price for Microsoft (MSFT) on Tuesday was $542.12. It was down 1.5% for the day (up 2% from previous close). The latest price is $525.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 28 2025 19:30 | $544.61 | $544.65 | $541.96 | $542.12 | 96,717 |
October 28 2025 18:30 | $543.74 | $545.46 | $543.17 | $544.37 | 46,415 |
October 28 2025 17:30 | $542.81 | $543.41 | $541.97 | $543.08 | 40,866 |
October 28 2025 16:30 | $542.70 | $543.50 | $541.83 | $542.81 | 56,361 |
October 28 2025 15:30 | $543.23 | $544.44 | $540.82 | $542.35 | 86,319 |
October 28 2025 14:30 | $545.58 | $545.95 | $542.20 | $544.64 | 80,688 |
October 28 2025 13:30 | $550.63 | $553.63 | $542.51 | $546.37 | 340,834 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
