| DATE | undefined | Microsoft |
|---|---|---|
September 24 2025 | $98.46 | $510.15 |
September 23 2025 | $98.74 | $509.23 |
September 22 2025 | $98.64 | $514.45 |
September 19 2025 | $98.78 | $517.93 |
September 18 2025 | $98.85 | $508.45 |
September 17 2025 | $98.99 | $510.02 |
September 16 2025 | $99.13 | $509.04 |
September 15 2025 | $99.18 | $515.36 |
September 12 2025 | $98.89 | $509.90 |
September 11 2025 | $99.03 | $501.01 |
September 10 2025 | $98.81 | $500.37 |
September 09 2025 | $98.45 | $498.41 |
September 08 2025 | $98.69 | $498.20 |
September 05 2025 | $98.36 | $495.00 |
September 04 2025 | $97.88 | $507.97 |
September 03 2025 | $97.41 | $505.35 |
September 02 2025 | $96.99 | $505.12 |
August 29 2025 | $97.19 | $506.69 |
August 28 2025 | $97.39 | $509.64 |
August 27 2025 | $97.28 | $506.74 |
August 26 2025 | $97.23 | $502.04 |
August 25 2025 | $97.17 | $504.26 |
August 22 2025 | $97.34 | $507.23 |
August 21 2025 | $96.70 | $504.24 |
August 20 2025 | $97.01 | $504.89 |
