| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $49.24 | $49.37 | $48.70 | $48.75 | 27,334,100 |
December 30 2015 | $49.62 | $49.89 | $49.46 | $49.48 | 21,704,500 |
December 29 2015 | $49.46 | $49.95 | $49.26 | $49.69 | 27,731,400 |
December 28 2015 | $48.64 | $49.16 | $48.31 | $49.16 | 22,458,300 |
December 24 2015 | $49.08 | $49.17 | $48.71 | $48.92 | 9,558,500 |
December 23 2015 | $48.94 | $49.10 | $48.71 | $49.05 | 27,279,800 |
December 22 2015 | $48.32 | $48.75 | $47.89 | $48.64 | 28,322,200 |
December 21 2015 | $48.22 | $48.64 | $47.65 | $48.18 | 37,246,300 |
December 18 2015 | $49.00 | $49.21 | $47.48 | $47.56 | 84,684,200 |
December 17 2015 | $49.52 | $49.90 | $48.79 | $48.94 | 41,280,900 |
December 16 2015 | $48.80 | $49.43 | $48.12 | $49.32 | 37,503,300 |
December 15 2015 | $48.91 | $49.12 | $48.41 | $48.50 | 39,843,000 |
December 14 2015 | $47.74 | $48.51 | $47.17 | $48.45 | 46,768,900 |
December 11 2015 | $48.07 | $48.42 | $47.46 | $47.50 | 39,549,500 |
December 10 2015 | $48.67 | $48.91 | $48.34 | $48.57 | 31,775,800 |
December 09 2015 | $48.65 | $49.09 | $47.90 | $48.31 | 36,373,200 |
December 08 2015 | $48.74 | $49.29 | $48.32 | $49.02 | 32,878,000 |
December 07 2015 | $49.02 | $49.18 | $48.58 | $49.04 | 30,709,800 |
December 04 2015 | $47.55 | $49.41 | $47.54 | $49.13 | 43,963,700 |
December 03 2015 | $48.76 | $49.00 | $47.39 | $47.63 | 38,627,800 |
December 02 2015 | $48.61 | $49.17 | $48.38 | $48.51 | 47,274,900 |
December 01 2015 | $47.81 | $48.53 | $47.71 | $48.52 | 39,952,800 |
November 30 2015 | $47.92 | $48.29 | $47.45 | $47.76 | 56,241,400 |
November 27 2015 | $47.27 | $47.52 | $47.26 | $47.39 | 9,009,100 |
November 25 2015 | $47.53 | $47.65 | $47.18 | $47.18 | 21,005,100 |
