On December 30, 1994, Microsoft (MSFT) had a market capitalization of $21.8B, based on 9.33B shares at a price of $2.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 1994 | $2.34 | 1,059,353,600 | 9,325,000,000 | $21,781,335,000.00 |
November 1994 | $2.40 | 1,024,286,400 | 9,325,000,000 | $22,405,177,500.00 |
October 1994 | $2.41 | 1,207,155,200 | 9,325,000,000 | $22,449,937,500.00 |
September 1994 | $2.14 | 964,849,600 | 9,028,571,400 | $19,363,577,081.58 |
August 1994 | $2.22 | 1,290,998,400 | 9,028,571,400 | $20,054,262,793.68 |
July 1994 | $1.97 | 1,527,966,400 | 9,028,571,400 | $17,768,228,515.20 |
June 1994 | $1.97 | 2,439,195,200 | 11,369,411,800 | $22,429,575,599.04 |
May 1994 | $2.05 | 1,629,892,800 | 11,369,411,800 | $23,352,771,837.20 |
April 1994 | $1.77 | 1,871,520,000 | 11,369,411,800 | $20,094,298,415.32 |
March 1994 | $1.62 | 1,377,510,400 | 8,533,333,300 | $13,818,026,612.69 |
February 1994 | $1.58 | 1,368,720,000 | 8,533,333,300 | $13,451,093,280.79 |
January 1994 | $1.63 | 1,233,651,200 | 8,533,333,300 | $13,879,466,612.45 |
December 1993 | $1.54 | 934,784,000 | 9,633,333,300 | $14,840,149,948.65 |
November 1993 | $1.53 | 966,515,200 | 9,633,333,300 | $14,725,513,282.38 |
October 1993 | $1.53 | 1,370,752,000 | 9,633,333,300 | $14,747,669,948.97 |
September 1993 | $1.58 | 1,162,460,800 | 9,560,000,000 | $15,069,428,000.00 |
August 1993 | $1.44 | 1,871,481,600 | 9,560,000,000 | $13,722,424,000.00 |
July 1993 | $1.41 | 1,953,414,400 | 9,560,000,000 | $13,516,884,000.00 |
June 1993 | $1.68 | 1,216,211,200 | 10,600,000,000 | $17,822,840,000.00 |
May 1993 | $1.77 | 1,304,448,000 | 10,600,000,000 | $18,759,880,000.00 |
April 1993 | $1.63 | 1,298,633,600 | 10,600,000,000 | $17,317,220,000.00 |
March 1993 | $1.77 | 1,197,958,400 | 9,720,000,000 | $17,179,128,000.00 |
February 1993 | $1.59 | 1,548,342,400 | 9,720,000,000 | $15,484,932,000.00 |
January 1993 | $1.65 | 1,411,331,200 | 9,720,000,000 | $16,064,244,000.00 |
December 1992 | $1.63 | 1,133,328,000 | 9,440,000,000 | $15,399,472,000.00 |
