On December 31, 1996, Microsoft (MSFT) had a market capitalization of $62.3B, based on 9.87B shares at a price of $6.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 30 1996 | $6.31 | 61,646,400 | 9,866,666,700 | $62,306,026,877.16 |
Week of December 23 1996 | $6.44 | 100,124,000 | 9,866,666,700 | $63,532,453,547.97 |
Week of December 16 1996 | $6.39 | 380,648,800 | 9,866,666,700 | $63,059,840,213.04 |
Week of December 09 1996 | $6.11 | 486,807,200 | 9,866,666,700 | $60,326,773,537.14 |
Week of December 02 1996 | $5.84 | 429,796,800 | 9,866,666,700 | $57,640,080,194.73 |
Week of November 25 1996 | $5.99 | 244,966,400 | 9,866,666,700 | $59,148,693,533.16 |
Week of November 18 1996 | $5.75 | 552,324,800 | 9,866,666,700 | $56,745,173,525.04 |
Week of November 11 1996 | $5.69 | 429,171,200 | 9,866,666,700 | $56,179,813,523.13 |
Week of November 04 1996 | $5.48 | 337,974,400 | 9,866,666,700 | $54,105,840,182.79 |
Week of October 28 1996 | $5.25 | 272,083,200 | 9,866,666,700 | $51,796,053,508.32 |
Week of October 21 1996 | $5.21 | 387,153,600 | 9,866,666,700 | $51,442,826,840.46 |
Week of October 14 1996 | $5.15 | 252,468,800 | 9,866,666,700 | $50,806,426,838.31 |
Week of October 07 1996 | $5.24 | 244,115,200 | 9,866,666,700 | $51,702,320,174.67 |
Week of September 30 1996 | $5.21 | 330,920,000 | 9,866,666,700 | $51,419,146,840.38 |
Week of September 23 1996 | $5.14 | 353,950,400 | 10,233,333,300 | $52,548,166,495.50 |
Week of September 16 1996 | $5.28 | 404,844,800 | 10,233,333,300 | $54,014,603,157.39 |
Week of September 09 1996 | $5.01 | 293,120,000 | 10,233,333,300 | $51,228,066,499.80 |
Week of September 02 1996 | $4.68 | 157,945,600 | 10,233,333,300 | $47,904,279,843.96 |
Week of August 26 1996 | $4.68 | 154,323,200 | 10,233,333,300 | $47,904,279,843.96 |
Week of August 19 1996 | $4.71 | 212,398,400 | 10,233,333,300 | $48,196,953,176.34 |
Week of August 12 1996 | $4.75 | 273,883,200 | 10,233,333,300 | $48,588,889,841.73 |
Week of August 05 1996 | $4.76 | 297,944,000 | 10,233,333,300 | $48,687,129,841.41 |
Week of July 29 1996 | $4.71 | 385,360,000 | 10,233,333,300 | $48,246,073,176.18 |
Week of July 22 1996 | $4.55 | 754,603,200 | 10,233,333,300 | $46,584,179,848.26 |
Week of July 15 1996 | $4.62 | 617,886,400 | 10,233,333,300 | $47,311,769,845.89 |
