Yesterday, Microsoft (MSFT) had a market capitalization of $3.7T, based on 7.43B shares at a price of $496.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 07 2025 | $496.82 | 24,019,764 | 7,432,378,110 | $3,692,554,092,610.20 |
November 06 2025 | $497.10 | 27,406,496 | 7,432,378,110 | $3,694,635,158,481.00 |
November 05 2025 | $507.16 | 23,024,342 | 7,432,378,110 | $3,769,404,882,267.60 |
November 04 2025 | $514.33 | 20,958,663 | 7,432,378,110 | $3,822,695,033,316.30 |
November 03 2025 | $517.03 | 22,343,400 | 7,432,378,110 | $3,842,762,454,213.30 |
October 31 2025 | $517.81 | 33,978,900 | 7,432,378,110 | $3,848,559,709,139.10 |
October 30 2025 | $525.76 | 41,023,100 | 7,432,378,110 | $3,907,647,115,113.60 |
October 29 2025 | $541.55 | 36,023,000 | 7,432,378,110 | $4,025,004,365,470.50 |
October 28 2025 | $542.07 | 29,986,700 | 7,432,378,110 | $4,028,869,202,087.70 |
October 27 2025 | $531.52 | 18,734,700 | 7,432,378,110 | $3,950,457,613,027.20 |
October 24 2025 | $523.61 | 15,532,400 | 7,432,378,110 | $3,891,667,502,177.10 |
October 23 2025 | $520.56 | 14,023,500 | 7,432,378,110 | $3,868,998,748,941.60 |
October 22 2025 | $520.54 | 18,962,700 | 7,432,378,110 | $3,868,850,101,379.40 |
October 21 2025 | $517.66 | 15,586,200 | 7,432,378,110 | $3,847,444,852,422.60 |
October 20 2025 | $516.79 | 14,665,600 | 7,432,378,110 | $3,840,978,683,466.90 |
October 17 2025 | $513.58 | 19,867,800 | 7,432,378,110 | $3,817,120,749,733.80 |
October 16 2025 | $511.61 | 15,559,600 | 7,432,378,110 | $3,802,478,964,857.10 |
October 15 2025 | $513.43 | 14,694,700 | 7,432,378,110 | $3,816,005,893,017.30 |
October 14 2025 | $513.57 | 14,684,300 | 7,432,378,110 | $3,817,046,425,952.70 |
October 13 2025 | $514.05 | 14,284,200 | 7,432,378,110 | $3,820,613,967,445.50 |
October 10 2025 | $510.96 | 24,133,800 | 7,432,378,110 | $3,797,647,919,085.60 |
October 09 2025 | $522.40 | 18,343,600 | 7,432,378,110 | $3,882,674,324,664.00 |
October 08 2025 | $524.85 | 13,363,400 | 7,432,378,110 | $3,900,883,651,033.50 |
October 07 2025 | $523.98 | 14,615,200 | 7,432,378,110 | $3,894,417,482,077.80 |
October 06 2025 | $528.57 | 21,388,600 | 7,432,378,110 | $3,928,532,097,602.70 |
