On December 31, 2015, Microsoft (MSFT) had a market capitalization of $391.4B, based on 8.05B shares at a price of $48.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $48.61 | 27,334,100 | 8,051,000,000 | $391,388,898,700.00 |
December 30 2015 | $49.34 | 21,704,500 | 8,051,000,000 | $397,244,391,000.00 |
December 29 2015 | $49.55 | 27,731,400 | 8,051,000,000 | $398,937,516,300.00 |
December 28 2015 | $49.03 | 22,458,300 | 8,051,000,000 | $394,704,300,500.00 |
December 24 2015 | $48.78 | 9,558,500 | 8,051,000,000 | $392,729,390,200.00 |
December 23 2015 | $48.91 | 27,279,800 | 8,051,000,000 | $393,787,291,600.00 |
December 22 2015 | $48.50 | 28,322,200 | 8,051,000,000 | $390,471,889,800.00 |
December 21 2015 | $48.04 | 37,246,300 | 8,051,000,000 | $386,803,049,100.00 |
December 18 2015 | $47.43 | 84,684,200 | 8,051,000,000 | $381,865,370,800.00 |
December 17 2015 | $48.81 | 41,280,900 | 8,051,000,000 | $392,941,131,500.00 |
December 16 2015 | $49.18 | 37,503,300 | 8,051,000,000 | $395,974,748,300.00 |
December 15 2015 | $48.37 | 39,843,000 | 8,051,000,000 | $389,413,988,400.00 |
December 14 2015 | $48.32 | 46,768,900 | 8,051,000,000 | $388,990,505,800.00 |
December 11 2015 | $47.37 | 39,549,500 | 8,051,000,000 | $381,371,039,400.00 |
December 10 2015 | $48.43 | 31,775,800 | 8,051,000,000 | $389,907,514,700.00 |
December 09 2015 | $48.18 | 36,373,200 | 8,051,000,000 | $387,861,755,600.00 |
December 08 2015 | $48.89 | 32,878,000 | 8,051,000,000 | $393,575,550,300.00 |
December 07 2015 | $48.90 | 30,709,800 | 8,051,000,000 | $393,717,247,900.00 |
December 04 2015 | $48.99 | 43,963,700 | 8,051,000,000 | $394,422,515,500.00 |
December 03 2015 | $47.49 | 38,627,800 | 8,051,000,000 | $382,358,897,100.00 |
December 02 2015 | $48.38 | 47,274,900 | 8,051,000,000 | $389,484,032,100.00 |
December 01 2015 | $48.39 | 39,952,800 | 8,051,000,000 | $389,554,880,900.00 |
