On November 30, 2021, Microsoft (MSFT) had a market capitalization of $2.4T, based on 7.56B shares at a price of $320.47.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2021 | $320.47 | 42,885,600 | 7,555,000,000 | $2,421,165,204,500.00 |
November 29 2021 | $326.33 | 28,563,500 | 7,555,000,000 | $2,465,401,240,500.00 |
November 26 2021 | $319.59 | 24,217,200 | 7,555,000,000 | $2,414,500,939,000.00 |
November 24 2021 | $327.57 | 21,661,300 | 7,555,000,000 | $2,474,775,484,500.00 |
November 23 2021 | $327.34 | 30,427,600 | 7,555,000,000 | $2,473,090,719,500.00 |
November 22 2021 | $329.43 | 31,031,100 | 7,555,000,000 | $2,488,836,850,500.00 |
November 19 2021 | $332.61 | 21,963,400 | 7,555,000,000 | $2,512,858,728,500.00 |
November 18 2021 | $330.83 | 22,463,500 | 7,555,000,000 | $2,499,383,630,500.00 |
November 17 2021 | $328.74 | 19,053,400 | 7,555,000,000 | $2,483,637,499,500.00 |
November 16 2021 | $328.52 | 20,886,800 | 7,555,000,000 | $2,481,952,734,500.00 |
November 15 2021 | $325.19 | 16,723,000 | 7,555,000,000 | $2,456,805,161,500.00 |
November 12 2021 | $325.82 | 23,831,000 | 7,555,000,000 | $2,461,556,501,000.00 |
November 11 2021 | $321.67 | 16,849,800 | 7,555,000,000 | $2,430,194,940,500.00 |
November 10 2021 | $320.09 | 25,500,900 | 7,555,000,000 | $2,418,279,194,500.00 |
November 09 2021 | $325.07 | 21,307,400 | 7,555,000,000 | $2,455,928,026,000.00 |
November 08 2021 | $326.08 | 20,897,000 | 7,555,000,000 | $2,463,530,622,500.00 |
November 05 2021 | $325.18 | 22,570,100 | 7,555,000,000 | $2,456,731,878,000.00 |
November 04 2021 | $325.55 | 23,992,200 | 7,555,000,000 | $2,459,509,851,500.00 |
November 03 2021 | $323.19 | 21,500,100 | 7,555,000,000 | $2,441,672,496,500.00 |
November 02 2021 | $322.34 | 26,487,100 | 7,555,000,000 | $2,435,312,697,500.00 |
November 01 2021 | $318.71 | 27,073,200 | 7,555,000,000 | $2,407,825,341,000.00 |
