On June 28, 2019, Microsoft (MSFT) had a market capitalization of $976.6B, based on 7.73B shares at a price of $126.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 28 2019 | $126.34 | 30,042,971 | 7,730,000,000 | $976,612,065,000.00 |
June 27 2019 | $126.52 | 16,557,480 | 7,730,000,000 | $977,997,281,000.00 |
June 26 2019 | $126.31 | 23,657,750 | 7,730,000,000 | $976,393,306,000.00 |
June 25 2019 | $125.84 | 33,327,422 | 7,730,000,000 | $972,747,838,000.00 |
June 24 2019 | $129.94 | 20,628,840 | 7,730,000,000 | $1,004,460,936,000.00 |
June 21 2019 | $129.18 | 36,727,887 | 7,730,000,000 | $998,555,989,000.00 |
June 20 2019 | $129.16 | 33,042,590 | 7,730,000,000 | $998,409,892,000.00 |
June 19 2019 | $127.97 | 23,744,439 | 7,730,000,000 | $989,224,333,000.00 |
June 18 2019 | $127.47 | 25,934,461 | 7,730,000,000 | $985,360,106,000.00 |
June 17 2019 | $125.29 | 14,517,790 | 7,730,000,000 | $968,519,528,000.00 |
June 14 2019 | $124.92 | 17,821,699 | 7,730,000,000 | $965,603,772,000.00 |
June 13 2019 | $124.79 | 17,200,850 | 7,730,000,000 | $964,656,074,000.00 |
June 12 2019 | $124.01 | 17,092,461 | 7,730,000,000 | $958,605,030,000.00 |
June 11 2019 | $124.59 | 23,913,730 | 7,730,000,000 | $963,052,099,000.00 |
June 10 2019 | $125.06 | 26,477,100 | 7,730,000,000 | $966,696,794,000.00 |
June 07 2019 | $123.93 | 33,885,594 | 7,730,000,000 | $957,948,753,000.00 |
June 06 2019 | $120.55 | 21,458,961 | 7,730,000,000 | $931,849,181,000.00 |
June 05 2019 | $118.67 | 24,926,141 | 7,730,000,000 | $917,341,517,000.00 |
June 04 2019 | $116.15 | 29,382,641 | 7,730,000,000 | $897,876,604,000.00 |
June 03 2019 | $113.02 | 37,983,641 | 7,730,000,000 | $873,672,428,000.00 |
