On January 31, 2000, Microsoft (MSFT) had a market capitalization of $331.7B, based on 11.09B shares at a price of $29.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2000 | $29.92 | 73,194,200 | 11,086,000,000 | $331,708,640,400.00 |
January 28 2000 | $30.04 | 58,225,400 | 11,086,000,000 | $332,980,204,600.00 |
January 27 2000 | $30.19 | 63,654,800 | 11,086,000,000 | $334,674,145,400.00 |
January 26 2000 | $30.38 | 49,365,000 | 11,086,000,000 | $336,792,680,000.00 |
January 25 2000 | $31.43 | 59,823,200 | 11,086,000,000 | $348,442,957,400.00 |
January 24 2000 | $30.95 | 63,597,600 | 11,086,000,000 | $343,147,175,200.00 |
January 21 2000 | $31.72 | 68,416,200 | 11,086,000,000 | $351,620,205,000.00 |
January 20 2000 | $32.41 | 56,349,800 | 11,086,000,000 | $359,245,155,800.00 |
January 19 2000 | $32.71 | 97,568,200 | 11,086,000,000 | $362,634,146,000.00 |
January 18 2000 | $35.25 | 81,483,600 | 11,086,000,000 | $390,806,997,800.00 |
January 14 2000 | $34.32 | 73,416,400 | 11,086,000,000 | $380,427,176,000.00 |
January 13 2000 | $32.96 | 83,144,000 | 11,086,000,000 | $365,387,908,400.00 |
January 12 2000 | $32.35 | 66,532,400 | 11,086,000,000 | $358,609,928,000.00 |
January 11 2000 | $33.44 | 46,743,600 | 11,086,000,000 | $370,683,690,600.00 |
January 10 2000 | $34.32 | 44,963,600 | 11,086,000,000 | $380,427,176,000.00 |
January 07 2000 | $34.07 | 62,013,600 | 11,086,000,000 | $377,673,413,600.00 |
January 06 2000 | $33.63 | 54,976,600 | 11,086,000,000 | $372,802,225,200.00 |
January 05 2000 | $34.79 | 64,059,600 | 11,086,000,000 | $385,722,958,200.00 |
January 04 2000 | $34.43 | 54,119,000 | 11,086,000,000 | $381,697,631,600.00 |
January 03 2000 | $35.63 | 53,228,400 | 11,086,000,000 | $395,042,958,400.00 |
