| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $206.22 | $218.40 | $201.02 | $213.82 | 594,761,700 |
November 2020 | $195.88 | $218.73 | $191.88 | $205.79 | 573,443,000 |
October 2020 | $204.70 | $215.94 | $191.40 | $194.13 | 631,618,000 |
September 2020 | $216.22 | $223.27 | $188.17 | $201.67 | 768,176,300 |
August 2020 | $202.32 | $221.63 | $194.31 | $216.24 | 692,423,900 |
July 2020 | $194.31 | $206.97 | $188.92 | $196.09 | 770,190,800 |
June 2020 | $174.60 | $195.51 | $173.46 | $194.66 | 764,965,400 |
May 2020 | $167.69 | $178.86 | $165.78 | $175.28 | 688,845,000 |
April 2020 | $145.94 | $172.08 | $143.42 | $170.94 | 984,705,000 |
March 2020 | $157.68 | $166.93 | $126.41 | $150.43 | 1,612,695,500 |
February 2020 | $162.12 | $181.41 | $144.99 | $154.53 | 887,522,300 |
January 2020 | $151.04 | $165.57 | $148.88 | $161.93 | 558,530,000 |
December 2019 | $144.41 | $151.77 | $139.50 | $150.01 | 450,303,300 |
November 2019 | $136.76 | $145.07 | $135.54 | $144.00 | 392,371,800 |
October 2019 | $132.40 | $138.10 | $126.30 | $135.92 | 549,523,400 |
September 2019 | $129.51 | $134.97 | $127.52 | $131.81 | 472,544,800 |
August 2019 | $129.45 | $133.17 | $123.57 | $130.70 | 584,482,000 |
July 2019 | $129.10 | $133.87 | $127.25 | $128.76 | 484,079,900 |
June 2019 | $117.02 | $130.77 | $112.45 | $126.58 | 508,324,300 |
May 2019 | $122.88 | $123.27 | $115.83 | $116.86 | 547,218,800 |
April 2019 | $111.98 | $123.67 | $111.18 | $122.95 | 433,157,700 |
March 2019 | $106.27 | $113.74 | $102.42 | $111.03 | 589,095,800 |
February 2019 | $97.28 | $106.60 | $95.94 | $105.47 | 469,095,900 |
January 2019 | $93.21 | $101.13 | $91.01 | $97.89 | 714,212,800 |
December 2018 | $105.80 | $106.20 | $87.98 | $95.10 | 944,314,600 |
