The average closing price for Microsoft (MSFT) in 2023 was $308.72. It was up 56.1% for the year. The latest price is $517.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $371.92 | $373.30 | $358.24 | $371.21 | 522,081,700 |
November 2023 | $334.75 | $379.36 | $334.61 | $374.04 | 563,894,000 |
October 2023 | $311.58 | $341.06 | $306.59 | $333.09 | 540,950,200 |
September 2023 | $326.39 | $335.80 | $304.86 | $311.06 | 416,742,300 |
August 2023 | $329.52 | $332.81 | $306.92 | $322.89 | 479,476,200 |
July 2023 | $333.45 | $360.57 | $321.46 | $330.23 | 666,746,800 |
June 2023 | $320.41 | $345.52 | $317.04 | $334.78 | 547,702,200 |
May 2023 | $301.12 | $330.25 | $297.61 | $322.83 | 600,856,900 |
April 2023 | $281.06 | $303.04 | $270.12 | $301.40 | 551,520,000 |
March 2023 | $245.98 | $283.75 | $240.93 | $282.80 | 747,635,000 |
February 2023 | $242.66 | $270.80 | $240.19 | $244.66 | 615,501,000 |
January 2023 | $237.85 | $244.45 | $214.63 | $242.48 | 666,168,100 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
