| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $371.92 | $373.30 | $358.24 | $371.21 | 522,081,700 |
November 2023 | $334.75 | $379.36 | $334.61 | $374.04 | 563,894,000 |
October 2023 | $311.58 | $341.06 | $306.59 | $333.09 | 540,950,200 |
September 2023 | $326.39 | $335.80 | $304.86 | $311.06 | 416,742,300 |
August 2023 | $329.52 | $332.81 | $306.92 | $322.89 | 479,476,200 |
July 2023 | $333.45 | $360.57 | $321.46 | $330.23 | 666,746,800 |
June 2023 | $320.41 | $345.52 | $317.04 | $334.78 | 547,702,200 |
May 2023 | $301.12 | $330.25 | $297.61 | $322.83 | 600,856,900 |
April 2023 | $281.06 | $303.04 | $270.12 | $301.40 | 551,520,000 |
March 2023 | $245.98 | $283.75 | $240.93 | $282.80 | 747,635,000 |
February 2023 | $242.66 | $270.80 | $240.19 | $244.66 | 615,501,000 |
January 2023 | $237.85 | $244.45 | $214.63 | $242.48 | 666,168,100 |
December 2022 | $248.41 | $258.24 | $228.84 | $234.66 | 591,358,700 |
November 2022 | $228.91 | $249.83 | $208.25 | $249.65 | 615,296,000 |
October 2022 | $229.70 | $244.95 | $213.81 | $226.50 | 671,225,100 |
September 2022 | $252.59 | $260.96 | $227.08 | $227.25 | 575,586,600 |
August 2022 | $270.50 | $286.43 | $254.33 | $255.12 | 477,157,600 |
July 2022 | $249.64 | $274.57 | $239.46 | $273.35 | 534,891,800 |
June 2022 | $267.95 | $270.38 | $235.15 | $250.07 | 621,372,300 |
May 2022 | $269.77 | $282.56 | $239.95 | $264.71 | 742,902,000 |
April 2022 | $300.52 | $306.10 | $262.28 | $269.58 | 627,343,400 |
March 2022 | $287.92 | $306.91 | $262.28 | $299.49 | 734,334,200 |
February 2022 | $300.91 | $305.48 | $263.75 | $290.24 | 697,050,600 |
January 2022 | $325.09 | $327.66 | $267.60 | $301.46 | 947,531,400 |
December 2021 | $324.87 | $333.76 | $307.54 | $326.03 | 625,674,800 |
