| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $370.18 | $372.31 | $368.02 | $371.21 | 60,636,300 |
Week of December 18 2023 | $364.70 | $371.20 | $363.94 | $369.77 | 103,538,800 |
Week of December 11 2023 | $363.75 | $372.79 | $359.45 | $365.97 | 205,282,400 |
Week of December 04 2023 | $364.36 | $369.65 | $358.24 | $369.42 | 119,583,700 |
Week of November 27 2023 | $371.94 | $379.36 | $366.54 | $369.70 | 135,190,600 |
Week of November 20 2023 | $366.45 | $374.91 | $366.23 | $372.58 | 114,410,100 |
Week of November 13 2023 | $362.75 | $371.52 | $360.47 | $365.10 | 141,869,800 |
Week of November 06 2023 | $348.20 | $364.61 | $348.10 | $364.18 | 129,319,400 |
Week of October 30 2023 | $328.46 | $349.13 | $326.90 | $347.56 | 119,238,000 |
Week of October 23 2023 | $320.64 | $341.06 | $319.57 | $324.91 | 178,267,100 |
Week of October 16 2023 | $326.14 | $331.88 | $320.62 | $321.82 | 113,729,900 |
Week of October 09 2023 | $319.93 | $328.87 | $318.38 | $322.86 | 100,897,000 |
Week of October 02 2023 | $311.58 | $324.30 | $306.59 | $322.40 | 104,962,800 |
Week of September 25 2023 | $311.89 | $314.73 | $304.86 | $311.06 | 107,374,600 |
Week of September 18 2023 | $322.93 | $325.49 | $310.32 | $312.30 | 111,784,900 |
Week of September 11 2023 | $332.23 | $335.80 | $324.76 | $325.32 | 108,640,000 |
Week of September 04 2023 | $324.12 | $331.17 | $323.78 | $329.31 | 74,000,800 |
Week of August 28 2023 | $320.83 | $327.06 | $316.94 | $323.78 | 90,668,200 |
Week of August 21 2023 | $313.21 | $328.04 | $312.33 | $318.19 | 106,256,500 |
Week of August 14 2023 | $315.95 | $319.60 | $306.92 | $311.78 | 102,513,500 |
Week of August 07 2023 | $322.81 | $325.51 | $313.81 | $315.58 | 106,911,600 |
Week of July 31 2023 | $331.22 | $332.81 | $320.43 | $322.23 | 113,514,400 |
Week of July 24 2023 | $340.00 | $345.93 | $323.48 | $332.64 | 194,819,700 |
Week of July 17 2023 | $339.83 | $360.57 | $334.08 | $337.95 | 228,019,200 |
Week of July 10 2023 | $328.94 | $345.48 | $321.46 | $339.40 | 138,404,800 |
