The closing price for Microsoft (MSFT) on August 9, 2023 was $316.18. It was down 1.3% for the day (down 1.2% from previous close). The latest price is $478.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 09 2023 20:00 | $316.18 | $316.18 | $316.18 | $316.18 | — |
August 09 2023 19:30 | $318.59 | $318.68 | $316.05 | $316.18 | 2,956,501 |
August 09 2023 18:30 | $319.06 | $319.34 | $317.97 | $318.57 | 1,455,179 |
August 09 2023 17:30 | $318.01 | $319.28 | $317.98 | $319.05 | 1,480,674 |
August 09 2023 16:30 | $317.06 | $318.38 | $316.80 | $318.00 | 1,484,791 |
August 09 2023 15:30 | $315.96 | $317.79 | $315.49 | $317.08 | 2,206,911 |
August 09 2023 14:30 | $318.12 | $318.61 | $315.03 | $315.98 | 3,047,549 |
August 09 2023 13:30 | $320.34 | $320.97 | $318.00 | $318.15 | 2,829,232 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
