The closing price for Microsoft (MSFT) in May 1991 was $0.93, on May 31, 1991. It was up 11.4% for the month. The latest price is $515.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 1991 | $0.94 | $0.94 | $0.92 | $0.93 | 81,784,800 |
May 30 1991 | $0.94 | $0.95 | $0.93 | $0.94 | 61,833,600 |
May 29 1991 | $0.94 | $0.95 | $0.93 | $0.94 | 64,202,400 |
May 28 1991 | $0.94 | $0.95 | $0.93 | $0.94 | 43,941,600 |
May 24 1991 | $0.93 | $0.96 | $0.93 | $0.93 | 67,932,000 |
May 23 1991 | $0.91 | $0.93 | $0.91 | $0.93 | 67,752,000 |
May 22 1991 | $0.87 | $0.91 | $0.87 | $0.91 | 88,783,200 |
May 21 1991 | $0.85 | $0.88 | $0.84 | $0.87 | 83,570,400 |
May 20 1991 | $0.84 | $0.85 | $0.83 | $0.84 | 65,937,600 |
May 17 1991 | $0.84 | $0.84 | $0.83 | $0.84 | 44,812,800 |
May 16 1991 | $0.84 | $0.85 | $0.84 | $0.84 | 70,243,200 |
May 15 1991 | $0.85 | $0.85 | $0.82 | $0.83 | 111,160,800 |
May 14 1991 | $0.87 | $0.88 | $0.86 | $0.86 | 58,816,800 |
May 13 1991 | $0.88 | $0.88 | $0.86 | $0.88 | 68,745,600 |
May 10 1991 | $0.90 | $0.91 | $0.87 | $0.87 | 52,070,400 |
May 09 1991 | $0.88 | $0.90 | $0.87 | $0.90 | 76,298,400 |
May 08 1991 | $0.86 | $0.88 | $0.85 | $0.87 | 57,592,800 |
May 07 1991 | $0.88 | $0.88 | $0.86 | $0.86 | 50,904,000 |
May 06 1991 | $0.85 | $0.88 | $0.85 | $0.87 | 44,755,200 |
May 03 1991 | $0.85 | $0.86 | $0.85 | $0.86 | 23,047,200 |
May 02 1991 | $0.86 | $0.87 | $0.85 | $0.85 | 66,888,000 |
May 01 1991 | $0.84 | $0.86 | $0.82 | $0.86 | 111,628,800 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
