Sorry, I couldn't find pricing data for that day. The closing price for Microsoft (MSFT) on September 29, 2023 was $311.06. It was down 0.6% for the day. The latest price is $508.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 20:00 | $311.06 | $311.06 | $311.06 | $311.06 | — |
September 29 2023 19:30 | $311.36 | $313.16 | $310.49 | $311.02 | 3,343,656 |
September 29 2023 18:30 | $310.63 | $312.01 | $310.30 | $311.40 | 1,781,172 |
September 29 2023 17:30 | $311.28 | $311.76 | $310.49 | $310.65 | 1,360,045 |
September 29 2023 16:30 | $313.20 | $313.50 | $310.54 | $311.29 | 2,479,738 |
September 29 2023 15:30 | $312.58 | $313.60 | $312.38 | $313.17 | 1,605,335 |
September 29 2023 14:30 | $313.10 | $314.16 | $312.54 | $312.56 | 2,133,169 |
September 29 2023 13:30 | $313.03 | $314.73 | $312.03 | $313.07 | 4,599,208 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
