The closing price for Microsoft (MSFT) in March 1996 was $3.94, on March 29, 1996. It was up 4.8% for the month. The latest price is $519.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 1996 | $3.91 | $3.98 | $3.90 | $3.94 | 53,508,800 |
March 28 1996 | $3.89 | $3.96 | $3.86 | $3.91 | 54,955,200 |
March 27 1996 | $3.95 | $3.97 | $3.86 | $3.92 | 52,729,600 |
March 26 1996 | $3.80 | $3.93 | $3.77 | $3.93 | 79,899,200 |
March 25 1996 | $3.88 | $3.91 | $3.78 | $3.82 | 63,379,200 |
March 22 1996 | $3.86 | $3.88 | $3.81 | $3.86 | 48,046,400 |
March 21 1996 | $3.98 | $3.99 | $3.84 | $3.85 | 66,313,600 |
March 20 1996 | $4.06 | $4.07 | $3.96 | $4.00 | 92,944,000 |
March 19 1996 | $4.07 | $4.09 | $4.00 | $4.08 | 92,491,200 |
March 18 1996 | $3.91 | $4.05 | $3.91 | $4.02 | 119,472,000 |
March 15 1996 | $3.82 | $3.94 | $3.81 | $3.91 | 121,721,600 |
March 14 1996 | $3.86 | $3.89 | $3.81 | $3.81 | 60,640,000 |
March 13 1996 | $3.75 | $3.86 | $3.74 | $3.85 | 156,710,400 |
March 12 1996 | $3.68 | $3.69 | $3.62 | $3.66 | 76,888,000 |
March 11 1996 | $3.64 | $3.69 | $3.64 | $3.69 | 74,592,000 |
March 08 1996 | $3.65 | $3.73 | $3.62 | $3.64 | 108,524,800 |
March 07 1996 | $3.71 | $3.73 | $3.69 | $3.72 | 44,291,200 |
March 06 1996 | $3.75 | $3.78 | $3.71 | $3.71 | 44,256,000 |
March 05 1996 | $3.67 | $3.76 | $3.66 | $3.75 | 57,369,600 |
March 04 1996 | $3.67 | $3.72 | $3.65 | $3.68 | 72,564,800 |
March 01 1996 | $3.76 | $3.77 | $3.62 | $3.65 | 157,652,800 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
