The closing price for Microsoft (MSFT) this month is $496.82, on Friday. It is down 4.4% for the month. The latest price is $501.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 07 2025 | $496.95 | $499.38 | $493.25 | $496.82 | 24,019,764 |
November 06 2025 | $505.66 | $505.70 | $495.81 | $497.10 | 27,406,500 |
November 05 2025 | $513.30 | $514.83 | $506.58 | $507.16 | 23,024,340 |
November 04 2025 | $511.76 | $515.55 | $507.84 | $514.33 | 20,958,660 |
November 03 2025 | $519.81 | $524.96 | $514.59 | $517.03 | 22,374,740 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
