The closing price for Microsoft (MSFT) on September 27, 2024 was $424.04. It was down 0.7% for the day (down 0.8% from previous close). The latest price is $399.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 27 2024 20:00 | $424.04 | $424.04 | $424.04 | $424.04 | — |
September 27 2024 19:30 | $424.87 | $425.12 | $423.56 | $424.05 | 1,669,317 |
September 27 2024 18:30 | $424.69 | $425.22 | $423.92 | $424.87 | 1,039,217 |
September 27 2024 17:30 | $424.78 | $426.13 | $424.61 | $424.63 | 716,002 |
September 27 2024 16:30 | $424.58 | $425.57 | $424.33 | $424.79 | 809,945 |
September 27 2024 15:30 | $426.26 | $426.26 | $423.49 | $424.60 | 3,217,550 |
September 27 2024 14:30 | $427.21 | $427.33 | $425.98 | $426.21 | 1,054,150 |
September 27 2024 13:30 | $426.99 | $427.81 | $425.90 | $427.20 | 2,812,094 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
