The closing price for Microsoft (MSFT) in January 1997 was $7.80, on January 31, 1997. It was up 22.7% for the month. The latest price is $519.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1997 | $7.79 | $7.89 | $7.71 | $7.80 | 86,516,000 |
January 30 1997 | $7.51 | $7.74 | $7.49 | $7.73 | 79,937,600 |
January 29 1997 | $7.39 | $7.44 | $7.32 | $7.43 | 48,933,600 |
January 28 1997 | $7.52 | $7.55 | $7.24 | $7.31 | 64,656,800 |
January 27 1997 | $7.38 | $7.44 | $7.30 | $7.35 | 53,263,200 |
January 24 1997 | $7.27 | $7.47 | $7.21 | $7.33 | 89,817,600 |
January 23 1997 | $7.50 | $7.62 | $7.22 | $7.24 | 105,048,000 |
January 22 1997 | $7.27 | $7.53 | $7.23 | $7.44 | 129,236,800 |
January 21 1997 | $6.93 | $7.27 | $6.85 | $7.26 | 114,592,000 |
January 20 1997 | $6.65 | $7.10 | $6.62 | $6.94 | 146,220,800 |
January 17 1997 | $6.54 | $6.71 | $6.53 | $6.66 | 65,368,800 |
January 16 1997 | $6.50 | $6.66 | $6.50 | $6.57 | 58,688,000 |
January 15 1997 | $6.54 | $6.59 | $6.45 | $6.47 | 53,058,400 |
January 14 1997 | $6.44 | $6.62 | $6.44 | $6.53 | 63,728,000 |
January 13 1997 | $6.51 | $6.53 | $6.38 | $6.40 | 50,361,600 |
January 10 1997 | $6.27 | $6.45 | $6.24 | $6.44 | 66,556,800 |
January 09 1997 | $6.40 | $6.40 | $6.29 | $6.30 | 47,763,200 |
January 08 1997 | $6.50 | $6.51 | $6.35 | $6.37 | 50,593,600 |
January 07 1997 | $6.46 | $6.51 | $6.37 | $6.50 | 36,880,800 |
January 06 1997 | $6.47 | $6.52 | $6.35 | $6.45 | 55,948,000 |
January 03 1997 | $6.29 | $6.48 | $6.27 | $6.47 | 44,131,200 |
January 02 1997 | $6.35 | $6.35 | $6.17 | $6.24 | 54,480,800 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
