The closing price for Microsoft (MSFT) in March 1993 was $1.77, on March 31, 1993. It was up 10.4% for the month. The latest price is $506.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1993 | $1.74 | $1.80 | $1.73 | $1.77 | 179,660,800 |
March 30 1993 | $1.69 | $1.74 | $1.67 | $1.74 | 140,777,600 |
March 29 1993 | $1.66 | $1.69 | $1.66 | $1.66 | 48,262,400 |
March 26 1993 | $1.68 | $1.69 | $1.64 | $1.66 | 28,380,800 |
March 25 1993 | $1.65 | $1.69 | $1.65 | $1.67 | 43,833,600 |
March 24 1993 | $1.59 | $1.66 | $1.59 | $1.65 | 50,576,000 |
March 23 1993 | $1.60 | $1.62 | $1.59 | $1.59 | 34,409,600 |
March 22 1993 | $1.59 | $1.61 | $1.58 | $1.59 | 34,083,200 |
March 19 1993 | $1.64 | $1.64 | $1.60 | $1.61 | 45,404,800 |
March 18 1993 | $1.64 | $1.66 | $1.62 | $1.63 | 34,406,400 |
March 17 1993 | $1.66 | $1.67 | $1.63 | $1.63 | 39,644,800 |
March 16 1993 | $1.69 | $1.70 | $1.66 | $1.68 | 36,336,000 |
March 15 1993 | $1.71 | $1.71 | $1.66 | $1.67 | 35,347,200 |
March 12 1993 | $1.64 | $1.71 | $1.63 | $1.70 | 73,580,800 |
March 11 1993 | $1.63 | $1.68 | $1.62 | $1.65 | 57,779,200 |
March 10 1993 | $1.61 | $1.64 | $1.60 | $1.62 | 26,592,000 |
March 09 1993 | $1.60 | $1.62 | $1.60 | $1.61 | 41,312,000 |
March 08 1993 | $1.58 | $1.61 | $1.57 | $1.60 | 48,022,400 |
March 05 1993 | $1.60 | $1.62 | $1.58 | $1.58 | 35,724,800 |
March 04 1993 | $1.62 | $1.62 | $1.56 | $1.60 | 56,659,200 |
March 03 1993 | $1.62 | $1.63 | $1.60 | $1.62 | 42,352,000 |
March 02 1993 | $1.56 | $1.62 | $1.55 | $1.62 | 38,380,800 |
March 01 1993 | $1.60 | $1.60 | $1.55 | $1.56 | 26,432,000 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
