On December 28, 2000, Middleby (MIDD) had a market capitalization of $55.6M, based on 56.4M shares at a price of $0.99.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 28 2000 | $0.99 | 40,200 | 56,400,000 | $55,559,640.00 |
December 27 2000 | $0.99 | 94,200 | 56,400,000 | $55,847,280.00 |
December 26 2000 | $0.99 | 208,200 | 56,400,000 | $55,559,640.00 |
December 22 2000 | $1.01 | 120,600 | 56,400,000 | $56,715,840.00 |
December 21 2000 | $1.00 | 201,600 | 56,400,000 | $56,134,920.00 |
December 20 2000 | $0.97 | 63,000 | 56,400,000 | $54,978,720.00 |
December 19 2000 | $1.00 | 94,800 | 56,400,000 | $56,428,200.00 |
December 18 2000 | $1.00 | 48,600 | 56,400,000 | $56,428,200.00 |
December 15 2000 | $1.00 | 6,000 | 56,400,000 | $56,366,160.00 |
December 14 2000 | $1.01 | 44,400 | 56,400,000 | $56,935,800.00 |
December 13 2000 | $1.01 | 19,800 | 56,400,000 | $56,935,800.00 |
December 12 2000 | $1.01 | 28,800 | 56,400,000 | $56,935,800.00 |
December 11 2000 | $1.03 | 20,400 | 56,400,000 | $58,075,080.00 |
December 08 2000 | $1.02 | 13,800 | 56,400,000 | $57,505,440.00 |
December 07 2000 | $1.03 | 63,600 | 56,400,000 | $58,075,080.00 |
December 06 2000 | $0.98 | 80,400 | 56,400,000 | $55,226,880.00 |
December 05 2000 | $0.99 | 62,400 | 56,400,000 | $55,796,520.00 |
December 04 2000 | $1.01 | 49,200 | 56,400,000 | $57,223,440.00 |
December 01 2000 | $1.02 | 8,400 | 56,400,000 | $57,505,440.00 |
November 30 2000 | $1.02 | 54,600 | 56,400,000 | $57,505,440.00 |
November 28 2000 | $1.07 | 9,000 | 56,400,000 | $60,353,640.00 |
November 27 2000 | $1.06 | 10,200 | 56,400,000 | $59,784,000.00 |
November 24 2000 | $1.04 | 12,000 | 56,400,000 | $58,644,720.00 |
November 22 2000 | $1.12 | 25,800 | 56,400,000 | $63,201,840.00 |
November 21 2000 | $1.11 | 8,400 | 56,400,000 | $62,632,200.00 |
