On December 31, 2009, Middleby (MIDD) had a market capitalization of $918.3M, based on 56.2M shares at a price of $16.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $16.34 | 812,415 | 56,200,000 | $918,308,000.00 |
December 30 2009 | $16.15 | 322,059 | 56,200,000 | $907,630,000.00 |
December 29 2009 | $15.95 | 195,042 | 56,200,000 | $896,204,540.00 |
December 28 2009 | $15.93 | 200,478 | 56,200,000 | $895,080,540.00 |
December 24 2009 | $15.93 | 73,674 | 56,200,000 | $895,451,460.00 |
December 23 2009 | $15.82 | 245,256 | 56,200,000 | $889,084,000.00 |
December 22 2009 | $15.49 | 211,407 | 56,200,000 | $870,723,460.00 |
December 21 2009 | $15.37 | 237,885 | 56,200,000 | $863,979,460.00 |
December 18 2009 | $15.16 | 601,194 | 56,200,000 | $852,177,460.00 |
December 17 2009 | $15.03 | 585,975 | 56,200,000 | $844,686,000.00 |
December 16 2009 | $14.95 | 813,717 | 56,200,000 | $840,004,540.00 |
December 15 2009 | $14.80 | 530,298 | 56,200,000 | $831,760,000.00 |
December 14 2009 | $15.00 | 392,430 | 56,200,000 | $843,185,460.00 |
December 11 2009 | $14.98 | 223,053 | 56,200,000 | $841,690,540.00 |
December 10 2009 | $15.03 | 163,497 | 56,200,000 | $844,686,000.00 |
December 09 2009 | $15.26 | 155,460 | 56,200,000 | $857,612,000.00 |
December 08 2009 | $15.36 | 220,350 | 56,200,000 | $863,046,540.00 |
December 07 2009 | $15.76 | 259,242 | 56,200,000 | $885,897,460.00 |
December 04 2009 | $15.71 | 479,142 | 56,200,000 | $883,087,460.00 |
December 03 2009 | $14.91 | 218,814 | 56,200,000 | $837,942,000.00 |
December 02 2009 | $15.09 | 438,114 | 56,200,000 | $847,872,540.00 |
December 01 2009 | $15.02 | 364,635 | 56,200,000 | $844,124,000.00 |
November 30 2009 | $14.95 | 714,555 | 56,200,000 | $840,190,000.00 |
November 27 2009 | $14.98 | 213,057 | 56,200,000 | $841,690,540.00 |
November 25 2009 | $15.21 | 278,058 | 56,200,000 | $854,802,000.00 |
