The closing price for PPG Industries (PPG) yesterday was $112.15. It was down 2.1% for the day (up 4.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 16 2026 19:30 | $112.25 | $112.35 | $111.93 | $112.15 | 29,139 |
April 16 2026 18:30 | $112.39 | $112.55 | $112.36 | $112.55 | 5,503 |
April 16 2026 17:30 | $112.66 | $112.80 | $112.33 | $112.50 | 11,776 |
April 16 2026 16:30 | $113.24 | $113.24 | $112.51 | $112.66 | 8,479 |
April 16 2026 15:30 | $113.02 | $113.37 | $112.56 | $113.15 | 12,424 |
April 16 2026 14:30 | $113.34 | $113.91 | $113.25 | $113.50 | 15,264 |
April 16 2026 13:30 | $114.50 | $114.50 | $112.25 | $113.18 | 38,688 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.
