The closing price for Markel (MKL) in January 2024 was $1,497.43, on January 31, 2024. It was up 5.2% for the month. The latest price is $2,032.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $1,509.98 | $1,518.04 | $1,497.35 | $1,497.43 | 51,665 |
January 30 2024 | $1,488.90 | $1,507.40 | $1,484.34 | $1,500.73 | 40,093 |
January 29 2024 | $1,473.52 | $1,493.78 | $1,468.15 | $1,492.69 | 66,883 |
January 26 2024 | $1,464.98 | $1,479.97 | $1,463.78 | $1,475.74 | 27,870 |
January 25 2024 | $1,475.95 | $1,493.18 | $1,459.76 | $1,471.93 | 31,103 |
January 24 2024 | $1,465.70 | $1,475.88 | $1,460.83 | $1,468.78 | 30,082 |
January 23 2024 | $1,454.98 | $1,469.99 | $1,450.16 | $1,457.77 | 31,554 |
January 22 2024 | $1,451.75 | $1,467.92 | $1,450.16 | $1,461.73 | 26,857 |
January 19 2024 | $1,444.00 | $1,451.55 | $1,435.00 | $1,447.81 | 27,776 |
January 18 2024 | $1,427.79 | $1,434.50 | $1,414.91 | $1,431.69 | 24,871 |
January 17 2024 | $1,427.82 | $1,441.84 | $1,416.98 | $1,421.51 | 27,210 |
January 16 2024 | $1,429.56 | $1,442.05 | $1,411.62 | $1,431.32 | 29,687 |
January 12 2024 | $1,435.72 | $1,438.11 | $1,418.02 | $1,429.84 | 24,472 |
January 11 2024 | $1,417.72 | $1,425.30 | $1,397.29 | $1,421.97 | 36,182 |
January 10 2024 | $1,413.00 | $1,422.52 | $1,402.50 | $1,410.00 | 41,229 |
January 09 2024 | $1,415.55 | $1,419.99 | $1,401.05 | $1,413.65 | 31,830 |
January 08 2024 | $1,425.50 | $1,430.05 | $1,407.00 | $1,417.75 | 40,759 |
January 05 2024 | $1,438.29 | $1,448.97 | $1,425.77 | $1,426.43 | 74,862 |
January 04 2024 | $1,427.50 | $1,453.24 | $1,425.11 | $1,435.13 | 38,625 |
January 03 2024 | $1,438.52 | $1,445.20 | $1,423.23 | $1,428.39 | 45,386 |
January 02 2024 | $1,424.00 | $1,438.53 | $1,424.00 | $1,436.46 | 52,525 |
Daily pricing data for Markel dates back to 12/12/1986, and may be incomplete.
