Marsh & McLennan Companies (MMC) went public on December 30, 1987, when it opened at a split-adjusted price of $2.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $223.38 | $232.85 | $219.80 | $230.81 | 26,339,516 |
April 2025 | $243.15 | $248.00 | $209.92 | $225.47 | 59,136,193 |
March 2025 | $236.26 | $245.16 | $227.48 | $243.21 | 42,045,298 |
February 2025 | $215.28 | $237.17 | $214.06 | $237.04 | 41,003,163 |
January 2025 | $212.14 | $222.91 | $205.75 | $216.15 | 41,659,457 |
December 2024 | $231.54 | $231.59 | $207.86 | $210.91 | 38,864,935 |
November 2024 | $217.78 | $233.84 | $216.23 | $231.59 | 37,759,928 |
October 2024 | $220.99 | $230.66 | $216.59 | $216.70 | 38,922,717 |
September 2024 | $225.03 | $229.84 | $219.35 | $220.70 | 36,900,500 |
August 2024 | $221.20 | $226.03 | $212.81 | $225.08 | 31,837,740 |
July 2024 | $208.12 | $221.25 | $206.53 | $220.19 | 35,154,112 |
June 2024 | $204.15 | $213.77 | $202.21 | $207.68 | 36,248,095 |
May 2024 | $196.46 | $208.48 | $193.89 | $204.59 | 30,597,640 |
April 2024 | $201.83 | $203.53 | $193.34 | $196.56 | 41,841,365 |
March 2024 | $198.21 | $205.47 | $196.19 | $202.30 | 29,886,560 |
February 2024 | $189.24 | $202.50 | $187.01 | $198.66 | 30,444,537 |
January 2024 | $185.23 | $196.04 | $184.82 | $190.38 | 42,255,425 |
December 2023 | $194.68 | $198.48 | $180.35 | $185.42 | 35,343,325 |
November 2023 | $186.47 | $197.65 | $184.18 | $195.16 | 31,396,206 |
October 2023 | $184.68 | $190.55 | $180.09 | $185.60 | 37,525,159 |
September 2023 | $190.93 | $194.22 | $184.57 | $185.54 | 26,364,208 |
August 2023 | $183.72 | $192.85 | $182.87 | $190.12 | 28,968,084 |
July 2023 | $181.41 | $188.61 | $178.56 | $183.71 | 32,368,243 |
June 2023 | $168.85 | $183.62 | $167.38 | $182.71 | 34,784,148 |
May 2023 | $174.96 | $177.22 | $166.57 | $168.23 | 36,185,612 |
