| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2022 | $83.95 | $84.81 | $82.74 | $82.82 | 3,722,909 |
September 29 2022 | $84.67 | $85.00 | $83.65 | $84.17 | 2,769,697 |
September 28 2022 | $85.08 | $85.98 | $84.74 | $85.66 | 4,398,649 |
September 27 2022 | $85.54 | $85.54 | $83.51 | $84.25 | 3,975,863 |
September 26 2022 | $84.52 | $85.30 | $84.12 | $84.70 | 4,303,088 |
September 23 2022 | $85.24 | $85.57 | $83.66 | $84.69 | 4,405,705 |
September 22 2022 | $85.57 | $86.23 | $85.02 | $85.55 | 4,398,888 |
September 21 2022 | $87.57 | $88.47 | $86.05 | $86.05 | 4,468,017 |
September 20 2022 | $86.42 | $87.84 | $86.01 | $87.33 | 4,969,619 |
September 19 2022 | $86.95 | $87.63 | $86.41 | $87.42 | 3,815,599 |
September 16 2022 | $85.97 | $87.93 | $85.53 | $87.40 | 8,685,113 |
September 15 2022 | $88.31 | $89.00 | $87.00 | $87.26 | 4,847,149 |
September 14 2022 | $90.39 | $90.39 | $87.18 | $88.09 | 6,781,918 |
September 13 2022 | $91.52 | $93.39 | $90.12 | $90.30 | 9,287,538 |
September 12 2022 | $93.18 | $94.83 | $92.92 | $93.13 | 22,690,392 |
September 09 2022 | $90.89 | $92.41 | $89.85 | $92.27 | 31,359,240 |
September 08 2022 | $88.74 | $89.79 | $87.81 | $89.40 | 30,786,714 |
September 07 2022 | $87.42 | $90.88 | $86.96 | $90.36 | 44,932,165 |
September 06 2022 | $90.96 | $91.07 | $86.93 | $87.39 | 36,757,386 |
September 02 2022 | $94.46 | $94.72 | $90.80 | $91.18 | 14,735,438 |
September 01 2022 | $93.17 | $94.73 | $92.69 | $94.16 | 37,093,222 |
August 31 2022 | $93.58 | $94.78 | $92.65 | $93.20 | 37,843,952 |
August 30 2022 | $95.11 | $95.74 | $92.21 | $93.59 | 41,236,286 |
August 29 2022 | $96.53 | $96.53 | $93.89 | $94.77 | 60,436,750 |
August 26 2022 | $107.66 | $107.94 | $96.45 | $96.79 | 45,907,384 |
