| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2022 | $83.15 | $84.01 | $81.96 | $82.04 | 3,722,909 |
September 29 2022 | $83.87 | $84.19 | $82.86 | $83.38 | 2,769,697 |
September 28 2022 | $84.27 | $85.17 | $83.94 | $84.85 | 4,398,649 |
September 27 2022 | $84.73 | $84.73 | $82.72 | $83.46 | 3,975,863 |
September 26 2022 | $83.72 | $84.50 | $83.32 | $83.90 | 4,303,088 |
September 23 2022 | $84.44 | $84.76 | $82.87 | $83.89 | 4,405,705 |
September 22 2022 | $84.76 | $85.42 | $84.22 | $84.74 | 4,398,888 |
September 21 2022 | $86.74 | $87.63 | $85.23 | $85.24 | 4,468,017 |
September 20 2022 | $85.60 | $87.01 | $85.19 | $86.51 | 4,969,619 |
September 19 2022 | $86.13 | $86.80 | $85.59 | $86.60 | 3,815,599 |
September 16 2022 | $85.16 | $87.10 | $84.72 | $86.58 | 8,685,113 |
September 15 2022 | $87.47 | $88.16 | $86.17 | $86.43 | 4,847,149 |
September 14 2022 | $89.53 | $89.53 | $86.35 | $87.26 | 6,781,918 |
September 13 2022 | $90.66 | $92.51 | $89.26 | $89.44 | 9,287,538 |
September 12 2022 | $92.30 | $93.93 | $92.04 | $92.25 | 22,690,392 |
September 09 2022 | $90.04 | $91.54 | $89.00 | $91.39 | 31,359,240 |
September 08 2022 | $87.90 | $88.94 | $86.98 | $88.55 | 30,786,714 |
September 07 2022 | $86.60 | $90.02 | $86.14 | $89.50 | 44,932,165 |
September 06 2022 | $90.10 | $90.21 | $86.11 | $86.57 | 36,757,386 |
September 02 2022 | $93.57 | $93.82 | $89.95 | $90.32 | 14,735,438 |
September 01 2022 | $92.29 | $93.84 | $91.82 | $93.27 | 37,093,222 |
August 31 2022 | $92.69 | $93.89 | $91.77 | $92.32 | 37,843,952 |
August 30 2022 | $94.21 | $94.84 | $91.34 | $92.70 | 41,236,286 |
August 29 2022 | $95.62 | $95.62 | $93.01 | $93.87 | 60,436,750 |
August 26 2022 | $106.64 | $106.92 | $95.54 | $95.88 | 45,907,384 |
