Monster Beverage (MNST) has a market capitalization of $80.1B, based on 977.02M shares at a price of $82 (up 1.7% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 2026 | $82.000 | 85,481,637 | 977,021,178 | $80,115,736,596.000 |
December 2025 | $76.670 | 110,475,291 | 984,966,000 | $75,517,343,220.000 |
November 2025 | $74.990 | 118,126,288 | 984,966,000 | $73,862,600,340.000 |
October 2025 | $66.830 | 115,889,300 | 984,966,000 | $65,825,277,780.000 |
September 2025 | $67.310 | 108,604,800 | 984,966,000 | $66,298,061,460.000 |
August 2025 | $62.410 | 139,523,400 | 984,966,000 | $61,471,728,060.000 |
July 2025 | $58.750 | 115,822,700 | 984,966,000 | $57,866,752,500.000 |
June 2025 | $62.640 | 121,004,100 | 983,997,000 | $61,637,572,080.000 |
May 2025 | $63.950 | 119,149,900 | 983,997,000 | $62,926,608,150.000 |
April 2025 | $60.120 | 132,439,694 | 983,997,000 | $59,157,899,640.000 |
March 2025 | $58.520 | 123,060,045 | 981,282,000 | $57,424,622,640.000 |
February 2025 | $54.650 | 129,597,024 | 981,282,000 | $53,627,061,300.000 |
January 2025 | $48.710 | 129,814,829 | 981,282,000 | $47,798,246,220.000 |
December 2024 | $52.560 | 98,438,206 | 980,942,000 | $51,558,311,520.000 |
November 2024 | $55.130 | 127,540,115 | 980,942,000 | $54,079,332,460.000 |
October 2024 | $52.680 | 120,682,505 | 980,942,000 | $51,676,024,560.000 |
September 2024 | $52.170 | 123,262,409 | 983,171,000 | $51,292,031,070.000 |
August 2024 | $47.130 | 153,301,805 | 983,171,000 | $46,336,849,230.000 |
July 2024 | $51.450 | 122,188,415 | 983,171,000 | $50,584,147,950.000 |
June 2024 | $49.950 | 314,225,826 | 1,037,378,000 | $51,817,031,100.000 |
May 2024 | $51.920 | 185,498,737 | 1,037,378,000 | $53,860,665,760.000 |
April 2024 | $53.450 | 125,787,417 | 1,037,378,000 | $55,447,854,100.000 |
March 2024 | $59.280 | 91,407,206 | 1,051,282,000 | $62,319,996,960.000 |
February 2024 | $59.100 | 109,027,429 | 1,051,282,000 | $62,130,766,200.000 |
January 2024 | $55.020 | 120,140,415 | 1,051,282,000 | $57,841,535,640.000 |
