| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $0.04 | $0.05 | $0.04 | $0.04 | 2,640,003 |
December 30 1999 | $0.05 | $0.05 | $0.04 | $0.04 | 3,868,804 |
December 29 1999 | $0.04 | $0.05 | $0.04 | $0.04 | 4,896,005 |
December 28 1999 | $0.04 | $0.05 | $0.04 | $0.04 | 3,043,203 |
December 27 1999 | $0.04 | $0.05 | $0.04 | $0.05 | 6,902,407 |
December 23 1999 | $0.05 | $0.05 | $0.04 | $0.05 | 3,484,804 |
December 22 1999 | $0.05 | $0.05 | $0.04 | $0.05 | 1,785,602 |
December 21 1999 | $0.05 | $0.05 | $0.04 | $0.05 | 1,238,401 |
December 20 1999 | $0.05 | $0.05 | $0.04 | $0.05 | 5,846,406 |
December 17 1999 | $0.05 | $0.05 | $0.04 | $0.05 | 2,899,203 |
December 16 1999 | $0.05 | $0.05 | $0.05 | $0.05 | 1,804,802 |
December 15 1999 | $0.05 | $0.05 | $0.05 | $0.05 | 902,401 |
December 14 1999 | $0.05 | $0.05 | $0.05 | $0.05 | 2,064,002 |
December 13 1999 | $0.05 | $0.05 | $0.05 | $0.05 | 3,475,204 |
December 10 1999 | $0.05 | $0.05 | $0.05 | $0.05 | 1,430,401 |
December 09 1999 | $0.05 | $0.05 | $0.05 | $0.05 | 4,416,005 |
December 08 1999 | $0.05 | $0.05 | $0.05 | $0.05 | 2,323,202 |
December 07 1999 | $0.05 | $0.05 | $0.05 | $0.05 | 3,628,804 |
December 06 1999 | $0.05 | $0.05 | $0.05 | $0.05 | 3,302,403 |
December 03 1999 | $0.05 | $0.05 | $0.05 | $0.05 | 5,136,005 |
December 02 1999 | $0.04 | $0.05 | $0.04 | $0.05 | 7,094,407 |
December 01 1999 | $0.04 | $0.05 | $0.04 | $0.04 | 4,137,604 |
November 30 1999 | $0.05 | $0.05 | $0.04 | $0.05 | 6,652,807 |
November 29 1999 | $0.05 | $0.05 | $0.05 | $0.05 | 5,001,604 |
November 26 1999 | $0.05 | $0.05 | $0.05 | $0.05 | 806,401 |
