The average closing price for Altria (MO) in 2000 was $0.41. It was up 159.2% for the year. The latest price is $65.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $0.61 | $0.79 | $0.60 | $0.75 | 170,523,200 |
November 2000 | $0.59 | $0.64 | $0.54 | $0.62 | 176,356,000 |
October 2000 | $0.48 | $0.62 | $0.48 | $0.59 | 170,406,800 |
September 2000 | $0.45 | $0.50 | $0.42 | $0.47 | 143,075,500 |
August 2000 | $0.38 | $0.51 | $0.38 | $0.44 | 180,341,600 |
July 2000 | $0.40 | $0.42 | $0.34 | $0.38 | 151,405,600 |
June 2000 | $0.36 | $0.42 | $0.34 | $0.40 | 202,682,100 |
May 2000 | $0.30 | $0.40 | $0.30 | $0.36 | 255,686,400 |
April 2000 | $0.30 | $0.33 | $0.28 | $0.30 | 229,366,700 |
March 2000 | $0.25 | $0.30 | $0.24 | $0.29 | 332,643,900 |
February 2000 | $0.26 | $0.27 | $0.23 | $0.25 | 309,535,300 |
January 2000 | $0.29 | $0.30 | $0.26 | $0.26 | 207,992,700 |
Daily pricing data for Altria dates back to 3/18/1980, and may be incomplete.
