On December 31, Monster Beverage (MNST) had a market capitalization of $51.6B, based on 980.94M shares at a price of $52.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2024 | $52.560 | 98,438,206 | 980,942,000 | $51,558,311,520.000 |
November 2024 | $55.130 | 127,540,115 | 980,942,000 | $54,079,332,460.000 |
October 2024 | $52.680 | 120,682,505 | 980,942,000 | $51,676,024,560.000 |
September 2024 | $52.170 | 123,262,409 | 983,171,000 | $51,292,031,070.000 |
August 2024 | $47.130 | 153,301,805 | 983,171,000 | $46,336,849,230.000 |
July 2024 | $51.450 | 122,188,415 | 983,171,000 | $50,584,147,950.000 |
June 2024 | $49.950 | 314,225,826 | 1,037,378,000 | $51,817,031,100.000 |
May 2024 | $51.920 | 185,498,737 | 1,037,378,000 | $53,860,665,760.000 |
April 2024 | $53.450 | 125,787,417 | 1,037,378,000 | $55,447,854,100.000 |
March 2024 | $59.280 | 91,407,206 | 1,051,282,000 | $62,319,996,960.000 |
February 2024 | $59.100 | 109,027,429 | 1,051,282,000 | $62,130,766,200.000 |
January 2024 | $55.020 | 120,140,415 | 1,051,282,000 | $57,841,535,640.000 |
December 2023 | $57.610 | 98,444,031 | 1,052,524,000 | $60,635,907,640.000 |
November 2023 | $55.150 | 132,884,385 | 1,052,524,000 | $58,046,698,600.000 |
October 2023 | $51.100 | 136,977,724 | 1,052,524,000 | $53,783,976,400.000 |
September 2023 | $52.950 | 96,819,017 | 1,059,966,000 | $56,125,199,700.000 |
August 2023 | $57.410 | 96,803,027 | 1,059,966,000 | $60,852,648,060.000 |
July 2023 | $57.490 | 92,632,852 | 1,059,966,000 | $60,937,445,340.000 |
June 2023 | $57.440 | 85,725,550 | 1,060,093,000 | $60,891,741,920.000 |
May 2023 | $58.620 | 106,682,865 | 1,060,093,000 | $62,142,651,660.000 |
April 2023 | $56.000 | 67,113,944 | 1,060,093,000 | $59,365,208,000.000 |
March 2023 | $54.010 | 101,398,805 | 1,059,069,000 | $57,200,316,690.000 |
February 2023 | $50.880 | 70,620,526 | 1,059,069,000 | $53,885,430,720.000 |
January 2023 | $52.040 | 81,175,128 | 1,059,069,000 | $55,113,950,760.000 |
December 2022 | $50.765 | 72,588,412 | 1,058,310,000 | $53,725,107,150.000 |
