The closing price for Monster Beverage (MNST) in 2001 was $0.04, on December 31, 2001. It was up 10.1% for the year. The latest price is $64.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $0.04 | $0.04 | $0.04 | $0.04 | 1,833,602 |
December 28 2001 | $0.04 | $0.04 | $0.04 | $0.04 | 1,257,601 |
December 27 2001 | $0.04 | $0.04 | $0.04 | $0.04 | 1,248,001 |
December 26 2001 | $0.04 | $0.04 | $0.04 | $0.04 | 1,190,401 |
December 24 2001 | $0.04 | $0.04 | $0.04 | $0.04 | 1,852,802 |
December 21 2001 | $0.04 | $0.04 | $0.04 | $0.04 | 739,201 |
December 20 2001 | $0.04 | $0.04 | $0.04 | $0.04 | 892,801 |
December 19 2001 | $0.04 | $0.04 | $0.04 | $0.04 | 144,000 |
December 18 2001 | $0.04 | $0.04 | $0.04 | $0.04 | 86,400 |
December 17 2001 | $0.04 | $0.04 | $0.04 | $0.04 | 422,400 |
December 14 2001 | $0.04 | $0.04 | $0.04 | $0.04 | 96,000 |
December 13 2001 | $0.04 | $0.04 | $0.04 | $0.04 | 57,600 |
December 12 2001 | $0.04 | $0.04 | $0.04 | $0.04 | 816,001 |
December 11 2001 | $0.04 | $0.04 | $0.04 | $0.04 | 297,600 |
December 10 2001 | $0.04 | $0.04 | $0.04 | $0.04 | 259,200 |
December 07 2001 | $0.04 | $0.04 | $0.04 | $0.04 | 134,400 |
December 06 2001 | $0.04 | $0.04 | $0.04 | $0.04 | 451,200 |
December 05 2001 | $0.04 | $0.04 | $0.04 | $0.04 | 633,601 |
December 04 2001 | $0.04 | $0.04 | $0.04 | $0.04 | 835,201 |
December 03 2001 | $0.04 | $0.04 | $0.04 | $0.04 | 806,401 |
November 30 2001 | $0.04 | $0.04 | $0.04 | $0.04 | 1,171,201 |
November 29 2001 | $0.04 | $0.04 | $0.04 | $0.04 | 57,600 |
November 28 2001 | $0.04 | $0.04 | $0.04 | $0.04 | 768,001 |
November 27 2001 | $0.04 | $0.04 | $0.04 | $0.04 | 585,601 |
November 26 2001 | $0.04 | $0.04 | $0.04 | $0.04 | 710,401 |
Daily pricing data for Monster Beverage dates back to 12/6/1985, and may be incomplete.
