The average closing price for gold (XAU) in 1992 was $343.82. It was down 6% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1992 | $334.40 | $338.25 | $332.45 | $333.15 | 6,206 |
November 1992 | $339.65 | $340.05 | $330.25 | $334.55 | 6,798 |
October 1992 | $348.55 | $351.05 | $337.55 | $339.70 | 8,198 |
September 1992 | $342.35 | $351.25 | $338.90 | $348.55 | 9,523 |
August 1992 | $358.25 | $358.25 | $335.10 | $342.45 | 12,159 |
July 1992 | $343.30 | $359.50 | $343.30 | $357.85 | 8,320 |
June 1992 | $336.75 | $344.35 | $336.75 | $343.25 | 6,003 |
May 1992 | $338.65 | $340.35 | $335.00 | $336.55 | 5,335 |
April 1992 | $345.00 | $345.00 | $335.75 | $337.15 | 10,462 |
March 1992 | $353.60 | $353.60 | $338.25 | $343.40 | 11,767 |
February 1992 | $357.85 | $358.60 | $349.60 | $353.10 | 8,745 |
January 1992 | $354.30 | $361.05 | $349.55 | $357.00 | 14,167 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.
