The average closing price for gold (XAU) in 1992 was $343.82. It was down 6% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 1992 | $335.15 | $338.25 | $332.45 | $333.15 |
November 1992 | $339.95 | $339.95 | $330.25 | $334.55 |
October 1992 | $348.35 | $350.85 | $337.55 | $339.70 |
September 1992 | $340.75 | $351.25 | $338.90 | $348.55 |
August 1992 | $353.25 | $353.25 | $335.10 | $342.45 |
July 1992 | $344.15 | $359.50 | $344.15 | $357.85 |
June 1992 | $337.85 | $344.35 | $337.85 | $343.25 |
May 1992 | $338.55 | $338.65 | $335.00 | $336.55 |
April 1992 | $342.55 | $342.55 | $335.75 | $337.15 |
March 1992 | $351.55 | $351.70 | $338.25 | $343.40 |
February 1992 | $356.00 | $357.80 | $349.60 | $353.10 |
January 1992 | $354.30 | $357.85 | $349.55 | $357.00 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
