The average closing price for gold (XAU) in 2017 was $1,258.54. It was up 13.3% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2017 | $1,274.29 | $1,307.69 | $1,236.39 | $1,302.55 | 310,845 |
November 2017 | $1,274.17 | $1,299.19 | $1,265.33 | $1,279.39 | 786,828 |
October 2017 | $1,279.52 | $1,306.00 | $1,260.51 | $1,274.42 | 808,508 |
September 2017 | $1,321.80 | $1,357.94 | $1,274.38 | $1,279.45 | 1,005,089 |
August 2017 | $1,268.30 | $1,328.85 | $1,251.44 | $1,323.63 | 1,060,811 |
July 2017 | $1,241.45 | $1,274.05 | $1,204.72 | $1,268.55 | 614,609 |
June 2017 | $1,264.87 | $1,296.03 | $1,235.12 | $1,241.60 | 652,086 |
May 2017 | $1,256.53 | $1,274.07 | $1,214.24 | $1,265.56 | 788,632 |
April 2017 | $1,247.63 | $1,295.42 | $1,243.67 | $1,256.25 | 772,268 |
March 2017 | $1,249.41 | $1,260.96 | $1,194.62 | $1,249.13 | 723,070 |
February 2017 | $1,209.41 | $1,263.82 | $1,205.93 | $1,249.44 | 553,196 |
January 2017 | $1,150.09 | $1,219.80 | $1,145.99 | $1,209.48 | 1,085,096 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.
