| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 | $0.97 | $1.02 | $0.96 | $1.00 | 1,048 |
May 01 2025 | $1.00 | $1.03 | $0.97 | $0.97 | 5,882 |
April 30 2025 | $1.03 | $1.04 | $1.00 | $1.00 | 28,228 |
April 29 2025 | $1.01 | $1.03 | $1.01 | $1.01 | 2,397 |
April 28 2025 | $1.01 | $1.03 | $1.01 | $1.01 | 28,076 |
April 25 2025 | $1.03 | $1.04 | $1.01 | $1.01 | 14,176 |
April 24 2025 | $1.00 | $1.05 | $1.00 | $1.02 | 26,847 |
April 23 2025 | $0.98 | $0.99 | $0.93 | $0.95 | 19,949 |
April 22 2025 | $0.96 | $0.98 | $0.93 | $0.98 | 1,763 |
April 21 2025 | $1.00 | $1.00 | $0.93 | $0.98 | 20,700 |
April 17 2025 | $1.02 | $1.02 | $1.01 | $1.01 | 1,253 |
April 16 2025 | $1.02 | $1.02 | $0.96 | $1.01 | 27,162 |
April 15 2025 | $0.99 | $1.03 | $0.94 | $1.03 | 34,527 |
April 14 2025 | $0.98 | $0.98 | $0.93 | $0.97 | 15,383 |
April 11 2025 | $0.96 | $1.00 | $0.92 | $0.92 | 18,629 |
April 10 2025 | $0.98 | $0.98 | $0.95 | $0.95 | 4,981 |
April 09 2025 | $0.97 | $1.00 | $0.94 | $1.00 | 11,080 |
April 08 2025 | $1.00 | $1.00 | $0.99 | $0.99 | 1,384 |
April 07 2025 | $1.02 | $1.03 | $0.99 | $1.01 | 7,814 |
April 04 2025 | $1.03 | $1.03 | $1.00 | $1.01 | 10,845 |
April 03 2025 | $1.03 | $1.03 | $1.02 | $1.02 | 14,899 |
April 02 2025 | $1.04 | $1.04 | $1.03 | $1.04 | 1,017 |
April 01 2025 | $1.02 | $1.04 | $1.02 | $1.03 | 1,436 |
March 31 2025 | $1.03 | $1.03 | $1.01 | $1.01 | 13,264 |
March 28 2025 | $1.01 | $1.04 | $1.01 | $1.04 | 1,221 |
