| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 24 2025 | $31.29 | $31.61 | $31.10 | $31.57 | 4,007,918 |
June 23 2025 | $30.54 | $30.99 | $30.22 | $30.95 | 2,880,563 |
June 20 2025 | $30.51 | $30.87 | $30.28 | $30.59 | 10,863,205 |
June 18 2025 | $30.23 | $30.89 | $30.13 | $30.30 | 4,253,917 |
June 17 2025 | $30.41 | $30.66 | $29.99 | $30.27 | 4,263,153 |
June 16 2025 | $30.26 | $30.91 | $29.82 | $30.79 | 4,048,602 |
June 13 2025 | $30.18 | $30.76 | $30.07 | $30.20 | 3,244,545 |
June 12 2025 | $31.08 | $31.47 | $30.54 | $30.66 | 3,484,038 |
June 11 2025 | $31.86 | $32.19 | $31.35 | $31.54 | 3,954,838 |
June 10 2025 | $31.96 | $32.37 | $31.57 | $31.70 | 4,589,397 |
June 09 2025 | $31.84 | $32.23 | $31.78 | $31.93 | 4,130,914 |
June 06 2025 | $31.62 | $31.91 | $31.36 | $31.84 | 3,199,767 |
June 05 2025 | $31.76 | $32.32 | $31.34 | $31.50 | 3,824,532 |
June 04 2025 | $30.46 | $31.07 | $30.40 | $31.04 | 3,108,788 |
June 03 2025 | $30.16 | $30.52 | $29.61 | $30.45 | 2,666,614 |
June 02 2025 | $29.79 | $30.45 | $29.66 | $30.32 | 3,138,063 |
May 30 2025 | $29.99 | $30.00 | $29.47 | $29.94 | 3,022,738 |
May 29 2025 | $30.89 | $30.89 | $29.92 | $30.18 | 3,773,596 |
May 28 2025 | $30.35 | $30.95 | $30.32 | $30.54 | 4,517,697 |
May 27 2025 | $29.61 | $30.34 | $29.14 | $30.32 | 3,565,710 |
May 23 2025 | $29.08 | $29.37 | $28.99 | $29.21 | 3,248,511 |
May 22 2025 | $29.42 | $29.85 | $29.18 | $29.45 | 3,899,572 |
May 21 2025 | $29.32 | $29.89 | $29.20 | $29.34 | 5,097,644 |
May 20 2025 | $30.03 | $30.45 | $29.39 | $29.42 | 5,831,343 |
May 19 2025 | $28.80 | $29.97 | $28.80 | $29.93 | 6,298,282 |
