| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 20 2025 | $37.84 | $37.88 | $36.92 | $37.01 | 4,712,514 |
August 19 2025 | $37.84 | $38.43 | $37.67 | $37.85 | 2,952,782 |
August 18 2025 | $38.27 | $38.49 | $37.73 | $37.84 | 4,704,631 |
August 15 2025 | $38.96 | $39.20 | $38.27 | $38.28 | 3,219,630 |
August 14 2025 | $38.25 | $38.94 | $37.84 | $38.66 | 3,507,388 |
August 13 2025 | $36.60 | $38.85 | $36.54 | $38.74 | 4,540,126 |
August 12 2025 | $35.70 | $36.61 | $35.29 | $36.42 | 3,886,183 |
August 11 2025 | $36.09 | $36.30 | $35.03 | $35.70 | 3,353,740 |
August 08 2025 | $36.50 | $36.50 | $35.51 | $36.09 | 3,567,954 |
August 07 2025 | $37.45 | $37.65 | $35.43 | $36.35 | 5,907,948 |
August 06 2025 | $35.97 | $38.56 | $35.78 | $37.27 | 16,375,340 |
August 05 2025 | $33.99 | $34.03 | $33.38 | $33.73 | 8,981,204 |
August 04 2025 | $33.81 | $34.10 | $33.46 | $33.88 | 6,790,747 |
August 01 2025 | $33.90 | $34.07 | $33.23 | $33.60 | 6,401,800 |
July 31 2025 | $34.23 | $34.53 | $33.92 | $34.27 | 4,507,666 |
July 30 2025 | $34.15 | $34.49 | $33.46 | $34.30 | 4,071,137 |
July 29 2025 | $34.13 | $34.31 | $33.81 | $34.06 | 4,018,841 |
July 28 2025 | $34.50 | $34.69 | $34.10 | $34.16 | 4,448,239 |
July 25 2025 | $34.24 | $34.78 | $34.06 | $34.56 | 3,745,618 |
July 24 2025 | $33.95 | $34.37 | $33.90 | $34.09 | 3,038,265 |
July 23 2025 | $33.98 | $34.18 | $33.67 | $33.87 | 3,396,115 |
July 22 2025 | $32.80 | $33.98 | $32.77 | $33.82 | 5,416,817 |
July 21 2025 | $32.51 | $32.85 | $32.42 | $32.67 | 3,369,302 |
July 18 2025 | $32.62 | $32.77 | $32.22 | $32.45 | 2,695,457 |
July 17 2025 | $32.22 | $32.66 | $32.12 | $32.35 | 4,126,421 |
