Since January 1, 2025, INR/USD has returned -6%.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 16 2025 | $0.01 | $0.01 | $0.01 | $0.01 |
December 15 2025 | $0.01 | $0.01 | $0.01 | $0.01 |
December 12 2025 | $0.01 | $0.01 | $0.01 | $0.01 |
December 11 2025 | $0.01 | $0.01 | $0.01 | $0.01 |
December 10 2025 | $0.01 | $0.01 | $0.01 | $0.01 |
December 09 2025 | $0.01 | $0.01 | $0.01 | $0.01 |
December 08 2025 | $0.01 | $0.01 | $0.01 | $0.01 |
December 05 2025 | $0.01 | $0.01 | $0.01 | $0.01 |
December 04 2025 | $0.01 | $0.01 | $0.01 | $0.01 |
December 03 2025 | $0.01 | $0.01 | $0.01 | $0.01 |
December 02 2025 | $0.01 | $0.01 | $0.01 | $0.01 |
December 01 2025 | $0.01 | $0.01 | $0.01 | $0.01 |
November 28 2025 | $0.01 | $0.01 | $0.01 | $0.01 |
November 27 2025 | $0.01 | $0.01 | $0.01 | $0.01 |
November 26 2025 | $0.01 | $0.01 | $0.01 | $0.01 |
November 25 2025 | $0.01 | $0.01 | $0.01 | $0.01 |
November 24 2025 | $0.01 | $0.01 | $0.01 | $0.01 |
November 21 2025 | $0.01 | $0.01 | $0.01 | $0.01 |
November 20 2025 | $0.01 | $0.01 | $0.01 | $0.01 |
November 19 2025 | $0.01 | $0.01 | $0.01 | $0.01 |
November 18 2025 | $0.01 | $0.01 | $0.01 | $0.01 |
November 17 2025 | $0.01 | $0.01 | $0.01 | $0.01 |
November 14 2025 | $0.01 | $0.01 | $0.01 | $0.01 |
November 13 2025 | $0.01 | $0.01 | $0.01 | $0.01 |
November 12 2025 | $0.01 | $0.01 | $0.01 | $0.01 |
