The closing price for Motorola Solutions (MSI) in 2008 was $14.05, on December 31, 2008. It was down 71.5% for the year. The latest price is $435.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $12.90 | $14.20 | $12.87 | $14.05 | 5,782,610 |
December 30 2008 | $12.84 | $13.25 | $12.62 | $13.19 | 4,993,173 |
December 29 2008 | $12.81 | $12.90 | $12.43 | $12.84 | 2,917,922 |
December 26 2008 | $12.56 | $12.87 | $12.46 | $12.84 | 1,723,834 |
December 24 2008 | $12.78 | $13.00 | $12.49 | $12.49 | 1,490,167 |
December 23 2008 | $13.41 | $13.41 | $12.65 | $12.78 | 3,734,323 |
December 22 2008 | $14.08 | $14.08 | $12.94 | $13.03 | 5,376,228 |
December 19 2008 | $13.41 | $14.24 | $13.38 | $14.11 | 5,741,323 |
December 18 2008 | $13.82 | $14.14 | $13.32 | $13.41 | 3,775,263 |
December 17 2008 | $13.38 | $14.30 | $13.09 | $13.98 | 8,554,137 |
December 16 2008 | $13.35 | $13.98 | $13.29 | $13.98 | 6,140,952 |
December 15 2008 | $13.29 | $13.63 | $12.94 | $13.22 | 4,240,272 |
December 12 2008 | $12.37 | $13.38 | $12.21 | $13.29 | 5,125,269 |
December 11 2008 | $13.19 | $13.70 | $12.84 | $13.00 | 4,736,030 |
December 10 2008 | $12.91 | $13.38 | $12.91 | $13.22 | 3,142,536 |
December 09 2008 | $13.22 | $13.63 | $12.94 | $13.00 | 3,706,716 |
December 08 2008 | $13.50 | $14.04 | $12.91 | $13.79 | 5,484,848 |
December 05 2008 | $12.97 | $13.75 | $12.69 | $13.66 | 5,646,011 |
December 04 2008 | $13.32 | $14.01 | $13.07 | $13.54 | 6,034,904 |
December 03 2008 | $12.75 | $13.79 | $12.63 | $13.69 | 6,700,903 |
December 02 2008 | $14.01 | $14.07 | $12.75 | $13.38 | 5,700,383 |
December 01 2008 | $13.28 | $13.69 | $12.56 | $12.88 | 7,160,074 |
November 28 2008 | $12.94 | $13.88 | $12.78 | $13.50 | 3,150,872 |
November 26 2008 | $12.41 | $13.25 | $11.72 | $13.00 | 6,169,746 |
November 25 2008 | $11.44 | $12.81 | $11.06 | $12.50 | 10,732,022 |
Daily pricing data for Motorola Solutions dates back to 1/2/1962, and may be incomplete.
