The closing price for Motorola Solutions (MSI) in 2014 was $56.15, on December 31, 2014. It was up 1.6% for the year. The latest price is $462.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $56.54 | $56.71 | $56.11 | $56.15 | 972,800 |
December 30 2014 | $56.59 | $56.90 | $56.51 | $56.53 | 980,800 |
December 29 2014 | $56.28 | $56.81 | $56.20 | $56.81 | 949,900 |
December 26 2014 | $56.44 | $56.71 | $56.36 | $56.49 | 733,700 |
December 24 2014 | $56.03 | $56.67 | $56.03 | $56.37 | 705,800 |
December 23 2014 | $55.78 | $56.18 | $55.70 | $56.02 | 1,210,600 |
December 22 2014 | $54.80 | $55.69 | $54.80 | $55.69 | 1,354,600 |
December 19 2014 | $54.77 | $55.10 | $54.39 | $54.83 | 3,263,600 |
December 18 2014 | $54.19 | $54.51 | $53.91 | $54.50 | 1,844,700 |
December 17 2014 | $52.27 | $53.67 | $52.25 | $53.56 | 1,913,600 |
December 16 2014 | $51.75 | $52.76 | $51.59 | $51.67 | 1,843,000 |
December 15 2014 | $52.48 | $52.72 | $51.60 | $51.82 | 1,520,200 |
December 12 2014 | $52.69 | $52.97 | $52.16 | $52.16 | 2,087,100 |
December 11 2014 | $52.98 | $53.86 | $52.90 | $52.98 | 1,506,600 |
December 10 2014 | $54.38 | $54.38 | $52.85 | $52.89 | 1,191,900 |
December 09 2014 | $53.98 | $54.38 | $53.63 | $54.36 | 767,200 |
December 08 2014 | $54.21 | $54.78 | $54.15 | $54.34 | 1,168,600 |
December 05 2014 | $54.36 | $54.40 | $53.89 | $54.12 | 1,495,300 |
December 04 2014 | $54.45 | $54.68 | $54.19 | $54.28 | 1,407,200 |
December 03 2014 | $54.54 | $54.75 | $54.32 | $54.38 | 1,865,200 |
December 02 2014 | $54.48 | $54.69 | $54.34 | $54.54 | 1,129,200 |
December 01 2014 | $54.61 | $54.75 | $54.47 | $54.48 | 1,250,300 |
November 28 2014 | $54.28 | $55.02 | $54.28 | $54.72 | 728,900 |
November 26 2014 | $54.61 | $54.85 | $54.56 | $54.58 | 842,600 |
November 25 2014 | $54.78 | $54.84 | $54.58 | $54.62 | 1,043,000 |
Daily pricing data for Motorola Solutions dates back to 1/2/1962, and may be incomplete.
