| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1971 | $2.03 | $2.03 | $2.01 | $2.02 | 439,796 |
December 30 1971 | $2.04 | $2.05 | $2.04 | $2.05 | 45,771 |
December 29 1971 | $2.08 | $2.08 | $2.04 | $2.04 | 276,614 |
December 28 1971 | $2.05 | $2.08 | $2.02 | $2.08 | 222,883 |
December 27 1971 | $2.01 | $2.05 | $2.01 | $2.05 | 294,524 |
December 23 1971 | $2.01 | $2.04 | $2.01 | $2.01 | 133,332 |
December 22 1971 | $2.01 | $2.03 | $2.01 | $2.01 | 413,926 |
December 21 1971 | $1.99 | $2.01 | $1.98 | $2.01 | 348,255 |
December 20 1971 | $1.97 | $2.04 | $1.97 | $1.99 | 748,251 |
December 17 1971 | $1.94 | $1.94 | $1.91 | $1.93 | 396,016 |
December 16 1971 | $1.88 | $1.96 | $1.88 | $1.94 | 1,225,858 |
December 15 1971 | $1.81 | $1.86 | $1.81 | $1.85 | 583,079 |
December 14 1971 | $1.84 | $1.84 | $1.80 | $1.81 | 485,567 |
December 13 1971 | $1.84 | $1.85 | $1.84 | $1.85 | 181,093 |
December 10 1971 | $1.84 | $1.85 | $1.83 | $1.84 | 362,185 |
December 09 1971 | $1.84 | $1.85 | $1.83 | $1.84 | 167,162 |
December 08 1971 | $1.84 | $1.89 | $1.84 | $1.84 | 1,233,818 |
December 07 1971 | $1.78 | $1.84 | $1.77 | $1.84 | 163,182 |
December 06 1971 | $1.80 | $1.81 | $1.77 | $1.78 | 248,754 |
December 03 1971 | $1.80 | $1.81 | $1.78 | $1.80 | 97,511 |
December 02 1971 | $1.81 | $1.81 | $1.79 | $1.80 | 69,651 |
December 01 1971 | $1.79 | $1.84 | $1.78 | $1.81 | 324,375 |
November 30 1971 | $1.80 | $1.87 | $1.74 | $1.79 | 943,274 |
November 29 1971 | $1.73 | $1.80 | $1.73 | $1.80 | 330,345 |
November 26 1971 | $1.64 | $1.72 | $1.63 | $1.72 | 175,123 |
