| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $600.94 | $607.33 | $587.71 | $590.11 | 491,995 |
December 30 2024 | $604.04 | $606.18 | $591.03 | $600.78 | 689,191 |
December 27 2024 | $613.69 | $618.97 | $601.27 | $609.79 | 354,794 |
December 26 2024 | $610.64 | $622.34 | $610.64 | $616.88 | 320,339 |
December 24 2024 | $613.94 | $620.10 | $610.12 | $616.63 | 252,533 |
December 23 2024 | $588.92 | $615.91 | $587.67 | $614.34 | 687,937 |
December 20 2024 | $584.13 | $600.32 | $579.52 | $590.40 | 2,364,939 |
December 19 2024 | $608.86 | $610.08 | $583.83 | $586.35 | 782,737 |
December 18 2024 | $628.99 | $641.74 | $590.29 | $595.23 | 958,400 |
December 17 2024 | $619.13 | $637.02 | $619.12 | $625.23 | 796,432 |
December 16 2024 | $604.11 | $634.68 | $597.03 | $625.63 | 1,143,023 |
December 13 2024 | $618.05 | $622.38 | $599.21 | $605.55 | 897,035 |
December 12 2024 | $608.40 | $620.83 | $590.28 | $602.57 | 862,132 |
December 11 2024 | $610.71 | $625.78 | $601.47 | $620.85 | 948,285 |
December 10 2024 | $607.98 | $611.49 | $588.33 | $592.49 | 941,742 |
December 09 2024 | $589.04 | $610.39 | $588.19 | $606.77 | 1,015,409 |
December 06 2024 | $575.47 | $590.49 | $573.26 | $586.88 | 734,466 |
December 05 2024 | $584.54 | $584.54 | $563.92 | $569.60 | 696,553 |
December 04 2024 | $586.35 | $589.98 | $577.23 | $578.86 | 698,452 |
December 03 2024 | $568.03 | $583.00 | $568.03 | $580.08 | 609,357 |
December 02 2024 | $564.35 | $586.14 | $563.32 | $577.59 | 808,873 |
November 29 2024 | $565.30 | $572.42 | $560.33 | $564.94 | 595,268 |
November 27 2024 | $573.09 | $573.09 | $545.64 | $557.58 | 1,237,978 |
November 26 2024 | $595.92 | $599.44 | $565.40 | $569.36 | 1,287,366 |
November 25 2024 | $589.34 | $607.93 | $584.90 | $598.00 | 1,268,151 |
