| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $599.67 | $606.04 | $586.47 | $588.86 | 491,995 |
December 30 2024 | $602.76 | $604.89 | $589.77 | $599.51 | 689,191 |
December 27 2024 | $612.39 | $617.66 | $600.00 | $608.49 | 354,794 |
December 26 2024 | $609.35 | $621.02 | $609.35 | $615.58 | 320,339 |
December 24 2024 | $612.64 | $618.78 | $608.83 | $615.33 | 252,533 |
December 23 2024 | $587.67 | $614.60 | $586.43 | $613.04 | 687,937 |
December 20 2024 | $582.89 | $599.05 | $578.29 | $589.15 | 2,364,939 |
December 19 2024 | $607.57 | $608.79 | $582.59 | $585.11 | 782,737 |
December 18 2024 | $627.66 | $640.38 | $589.04 | $593.96 | 958,400 |
December 17 2024 | $617.82 | $635.67 | $617.81 | $623.91 | 796,432 |
December 16 2024 | $602.83 | $633.33 | $595.77 | $624.30 | 1,143,023 |
December 13 2024 | $616.74 | $621.06 | $597.94 | $604.26 | 897,035 |
December 12 2024 | $607.11 | $619.52 | $589.03 | $601.29 | 862,132 |
December 11 2024 | $609.42 | $624.45 | $600.19 | $619.54 | 948,285 |
December 10 2024 | $606.69 | $610.19 | $587.08 | $591.23 | 941,742 |
December 09 2024 | $587.79 | $609.09 | $586.94 | $605.48 | 1,015,409 |
December 06 2024 | $574.25 | $589.24 | $572.05 | $585.63 | 734,466 |
December 05 2024 | $583.30 | $583.30 | $562.72 | $568.39 | 696,553 |
December 04 2024 | $585.11 | $588.73 | $576.01 | $577.64 | 698,452 |
December 03 2024 | $566.82 | $581.76 | $566.82 | $578.85 | 609,357 |
December 02 2024 | $563.16 | $584.90 | $562.12 | $576.37 | 808,873 |
November 29 2024 | $564.10 | $571.21 | $559.15 | $563.74 | 595,268 |
November 27 2024 | $571.88 | $571.88 | $544.49 | $556.39 | 1,237,978 |
November 26 2024 | $594.66 | $598.17 | $564.20 | $568.15 | 1,287,366 |
November 25 2024 | $588.10 | $606.64 | $583.66 | $596.74 | 1,268,151 |
