On April 28, 2023, Everspin Technologies (MRAM) had a market capitalization of $130.6M, based on 21M shares at a price of $6.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 28 2023 | $6.22 | 29,092 | 21,000,000 | $130,620,000.00 |
April 27 2023 | $6.36 | 38,640 | 21,000,000 | $133,560,000.00 |
April 26 2023 | $6.37 | 86,426 | 21,000,000 | $133,770,000.00 |
April 25 2023 | $6.23 | 29,621 | 21,000,000 | $130,830,000.00 |
April 24 2023 | $6.31 | 52,738 | 21,000,000 | $132,510,000.00 |
April 21 2023 | $6.31 | 39,279 | 21,000,000 | $132,510,000.00 |
April 20 2023 | $6.29 | 34,780 | 21,000,000 | $132,090,000.00 |
April 19 2023 | $6.37 | 30,362 | 21,000,000 | $133,770,000.00 |
April 18 2023 | $6.31 | 28,800 | 21,000,000 | $132,510,000.00 |
April 17 2023 | $6.37 | 37,157 | 21,000,000 | $133,770,000.00 |
April 14 2023 | $6.46 | 33,323 | 21,000,000 | $135,660,000.00 |
April 13 2023 | $6.44 | 30,351 | 21,000,000 | $135,240,000.00 |
April 12 2023 | $6.43 | 34,617 | 21,000,000 | $135,030,000.00 |
April 11 2023 | $6.38 | 53,649 | 21,000,000 | $133,980,000.00 |
April 10 2023 | $6.50 | 40,521 | 21,000,000 | $136,500,000.00 |
April 06 2023 | $6.62 | 21,065 | 21,000,000 | $139,020,000.00 |
April 05 2023 | $6.53 | 28,026 | 21,000,000 | $137,130,000.00 |
April 04 2023 | $6.61 | 33,790 | 21,000,000 | $138,810,000.00 |
April 03 2023 | $6.70 | 38,374 | 21,000,000 | $140,700,000.00 |
