| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $17.04 | $17.63 | $17.02 | $17.50 | 144,500 |
December 2025 | $16.86 | $17.75 | $16.69 | $17.20 | 239,895 |
November 2025 | $16.27 | $17.08 | $16.10 | $16.98 | 251,100 |
October 2025 | $14.47 | $17.90 | $14.21 | $16.19 | 1,327,600 |
September 2025 | $14.91 | $15.20 | $14.35 | $14.55 | 159,000 |
August 2025 | $14.69 | $14.98 | $13.91 | $14.91 | 293,000 |
July 2025 | $14.90 | $15.36 | $14.64 | $14.89 | 267,400 |
June 2025 | $14.14 | $15.28 | $13.86 | $14.74 | 361,800 |
May 2025 | $13.96 | $14.54 | $13.17 | $14.01 | 511,500 |
April 2025 | $10.22 | $15.43 | $9.25 | $14.09 | 803,758 |
March 2025 | $9.86 | $10.51 | $9.21 | $10.16 | 230,064 |
February 2025 | $9.35 | $10.08 | $9.35 | $9.93 | 158,759 |
January 2025 | $9.47 | $9.93 | $9.06 | $9.49 | 168,478 |
December 2024 | $9.30 | $9.87 | $9.12 | $9.27 | 282,688 |
November 2024 | $9.61 | $10.08 | $8.85 | $9.30 | 254,798 |
October 2024 | $10.05 | $10.24 | $9.35 | $9.59 | 172,513 |
September 2024 | $10.17 | $10.17 | $9.73 | $10.10 | 274,233 |
August 2024 | $10.22 | $10.45 | $9.53 | $10.28 | 318,909 |
July 2024 | $9.94 | $10.57 | $9.49 | $10.29 | 424,663 |
June 2024 | $10.24 | $10.31 | $9.35 | $9.93 | 433,497 |
May 2024 | $10.16 | $10.37 | $9.82 | $10.07 | 199,018 |
April 2024 | $10.29 | $10.37 | $9.76 | $10.13 | 193,212 |
March 2024 | $9.79 | $10.80 | $9.30 | $10.18 | 494,450 |
February 2024 | $10.27 | $10.37 | $9.40 | $9.68 | 134,027 |
January 2024 | $10.14 | $10.77 | $9.70 | $10.11 | 223,879 |
