SWK (SWKH) went public on September 22, 1999, when it opened at a split-adjusted price of $2,039.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $14.14 | $14.89 | $13.86 | $14.27 | 158,998 |
May 2025 | $13.96 | $14.54 | $13.17 | $14.01 | 511,702 |
April 2025 | $13.86 | $16.23 | $12.54 | $14.09 | 679,324 |
March 2025 | $13.36 | $14.24 | $12.48 | $13.77 | 182,092 |
February 2025 | $12.68 | $13.66 | $12.68 | $13.46 | 125,716 |
January 2025 | $12.82 | $13.46 | $12.27 | $12.87 | 133,747 |
December 2024 | $12.60 | $13.38 | $12.36 | $12.56 | 223,985 |
November 2024 | $13.02 | $13.66 | $11.99 | $12.60 | 202,105 |
October 2024 | $13.62 | $13.87 | $12.68 | $12.99 | 136,564 |
September 2024 | $13.79 | $13.79 | $13.19 | $13.69 | 217,252 |
August 2024 | $13.86 | $14.17 | $12.92 | $13.94 | 252,561 |
July 2024 | $13.48 | $14.33 | $12.86 | $13.95 | 336,407 |
June 2024 | $13.87 | $13.96 | $12.67 | $13.45 | 343,461 |
May 2024 | $13.77 | $14.06 | $13.31 | $13.64 | 157,842 |
April 2024 | $13.95 | $14.05 | $13.22 | $13.73 | 153,222 |
March 2024 | $13.26 | $14.64 | $12.61 | $13.79 | 391,968 |
February 2024 | $13.92 | $14.05 | $12.73 | $13.11 | 106,199 |
January 2024 | $13.75 | $14.60 | $13.15 | $13.70 | 177,315 |
December 2023 | $12.92 | $14.85 | $12.60 | $13.88 | 192,275 |
November 2023 | $12.78 | $13.34 | $12.39 | $12.92 | 104,080 |
October 2023 | $12.75 | $13.04 | $12.36 | $12.78 | 95,703 |
September 2023 | $12.58 | $12.97 | $12.08 | $12.47 | 150,741 |
August 2023 | $12.69 | $13.51 | $12.35 | $12.47 | 172,501 |
July 2023 | $13.16 | $13.95 | $12.57 | $12.78 | 192,706 |
June 2023 | $13.62 | $14.23 | $12.98 | $13.26 | 279,034 |
