On December 29, 1995, Morgan Stanley (MS) had a market capitalization of $3.7B, based on 705.48M shares at a price of $5.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $5.30 | 4,277,600 | 705,484,000 | $3,739,135,748.40 |
December 28 1995 | $5.29 | 2,436,800 | 705,484,000 | $3,729,188,424.00 |
December 27 1995 | $5.44 | 1,219,200 | 705,484,000 | $3,838,608,992.40 |
December 26 1995 | $5.52 | 1,262,400 | 705,484,000 | $3,894,553,873.60 |
December 22 1995 | $5.40 | 2,122,000 | 705,484,000 | $3,808,767,019.20 |
December 21 1995 | $5.30 | 3,404,000 | 705,484,000 | $3,739,135,748.40 |
December 20 1995 | $5.24 | 4,811,600 | 705,484,000 | $3,699,346,450.80 |
December 19 1995 | $5.38 | 6,224,800 | 705,484,000 | $3,798,819,694.80 |
December 18 1995 | $5.43 | 3,269,600 | 705,484,000 | $3,828,661,668.00 |
December 15 1995 | $5.53 | 5,057,600 | 705,484,000 | $3,898,222,390.40 |
December 14 1995 | $5.57 | 3,918,000 | 705,484,000 | $3,928,064,363.60 |
December 13 1995 | $5.71 | 1,796,000 | 705,484,000 | $4,027,537,607.60 |
December 12 1995 | $5.78 | 1,265,200 | 705,484,000 | $4,077,274,229.60 |
December 11 1995 | $5.85 | 665,600 | 705,484,000 | $4,127,010,851.60 |
December 08 1995 | $5.82 | 684,400 | 705,484,000 | $4,107,116,202.80 |
December 07 1995 | $5.84 | 930,400 | 705,484,000 | $4,116,992,978.80 |
December 06 1995 | $5.85 | 1,908,400 | 705,484,000 | $4,127,010,851.60 |
December 05 1995 | $5.79 | 4,128,800 | 705,484,000 | $4,087,221,554.00 |
December 04 1995 | $5.74 | 2,818,800 | 705,484,000 | $4,047,432,256.40 |
December 01 1995 | $5.71 | 2,447,600 | 705,484,000 | $4,027,537,607.60 |
November 30 1995 | $5.75 | 2,027,200 | 705,484,000 | $4,057,379,580.80 |
November 29 1995 | $5.77 | 1,964,000 | 705,484,000 | $4,067,326,905.20 |
November 28 1995 | $5.66 | 1,826,400 | 705,484,000 | $3,994,944,246.80 |
November 27 1995 | $5.68 | 644,000 | 705,484,000 | $4,004,821,022.80 |
November 24 1995 | $5.69 | 234,000 | 705,484,000 | $4,014,768,347.20 |
