| DATE | MSCI | |
|---|---|---|
December 31 2025 | $571.48 | $141.49 |
December 30 2025 | $579.96 | $142.41 |
December 29 2025 | $583.46 | $142.41 |
December 26 2025 | $582.69 | $142.90 |
December 24 2025 | $579.47 | $142.71 |
December 23 2025 | $579.02 | $142.46 |
December 22 2025 | $574.38 | $141.74 |
December 19 2025 | $566.05 | $140.91 |
December 18 2025 | $560.19 | $139.71 |
December 17 2025 | $558.77 | $138.56 |
December 16 2025 | $549.07 | $139.99 |
December 15 2025 | $551.34 | $140.57 |
December 12 2025 | $548.93 | $140.54 |
December 11 2025 | $547.45 | $141.93 |
December 10 2025 | $536.08 | $141.56 |
December 09 2025 | $535.11 | $140.42 |
December 08 2025 | $534.79 | $140.53 |
December 05 2025 | $536.15 | $140.86 |
December 04 2025 | $538.73 | $140.73 |
December 03 2025 | $543.42 | $140.45 |
December 02 2025 | $545.14 | $139.92 |
December 01 2025 | $557.46 | $139.61 |
November 28 2025 | $561.51 | $140.24 |
November 26 2025 | $560.53 | $139.54 |
November 25 2025 | $560.71 | $138.40 |
