| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $564.86 | $570.07 | $561.09 | $565.63 | 460,700 |
September 29 2025 | $565.07 | $569.58 | $562.07 | $567.11 | 507,800 |
September 26 2025 | $564.04 | $570.99 | $562.36 | $563.64 | 579,900 |
September 25 2025 | $562.23 | $564.86 | $557.29 | $562.89 | 484,800 |
September 24 2025 | $564.22 | $566.15 | $556.57 | $564.64 | 710,900 |
September 23 2025 | $564.22 | $569.18 | $563.84 | $567.15 | 650,800 |
September 22 2025 | $557.25 | $569.94 | $555.25 | $566.28 | 838,700 |
September 19 2025 | $556.21 | $561.02 | $553.26 | $557.99 | 1,237,100 |
September 18 2025 | $577.49 | $578.17 | $546.37 | $554.23 | 1,599,000 |
September 17 2025 | $567.02 | $583.56 | $567.02 | $576.82 | 875,400 |
September 16 2025 | $574.34 | $578.22 | $561.13 | $565.24 | 566,600 |
September 15 2025 | $582.32 | $582.51 | $573.14 | $574.80 | 1,255,800 |
September 12 2025 | $582.24 | $583.61 | $574.53 | $581.42 | 722,100 |
September 11 2025 | $563.93 | $584.00 | $563.03 | $583.64 | 477,000 |
September 10 2025 | $569.97 | $569.97 | $557.23 | $561.41 | 648,700 |
September 09 2025 | $570.19 | $572.70 | $566.12 | $567.37 | 671,200 |
September 08 2025 | $555.98 | $574.35 | $553.17 | $572.78 | 922,800 |
September 05 2025 | $556.61 | $559.83 | $552.26 | $553.41 | 626,800 |
September 04 2025 | $552.36 | $555.85 | $549.27 | $555.44 | 590,600 |
September 03 2025 | $550.87 | $556.69 | $547.37 | $549.88 | 898,700 |
September 02 2025 | $558.90 | $564.01 | $546.28 | $552.17 | 845,300 |
