| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $557.65 | $569.75 | $544.55 | $568.64 | 1,501,699 |
May 2025 | $541.30 | $578.43 | $537.98 | $564.02 | 9,537,500 |
April 2025 | $562.42 | $574.92 | $485.22 | $543.40 | 13,758,000 |
March 2025 | $588.66 | $596.84 | $534.24 | $563.73 | 12,121,100 |
February 2025 | $583.51 | $589.24 | $559.95 | $588.66 | 11,988,600 |
January 2025 | $597.73 | $631.01 | $566.68 | $593.03 | 9,644,300 |
December 2024 | $604.20 | $638.43 | $589.54 | $596.25 | 8,609,500 |
November 2024 | $565.58 | $615.94 | $554.66 | $605.81 | 10,907,100 |
October 2024 | $578.31 | $626.09 | $560.79 | $566.12 | 9,688,200 |
September 2024 | $576.36 | $578.76 | $541.79 | $577.75 | 8,607,400 |
August 2024 | $535.78 | $583.44 | $511.23 | $575.43 | 10,219,500 |
July 2024 | $476.14 | $564.34 | $472.73 | $534.43 | 12,332,200 |
June 2024 | $488.44 | $496.99 | $469.76 | $476.11 | 10,364,900 |
May 2024 | $458.59 | $509.44 | $451.84 | $489.39 | 16,612,800 |
April 2024 | $553.96 | $555.21 | $433.38 | $458.84 | 18,117,000 |
March 2024 | $550.18 | $570.01 | $535.96 | $552.08 | 7,384,300 |
February 2024 | $588.35 | $593.89 | $541.37 | $552.60 | 9,891,300 |
January 2024 | $550.14 | $606.47 | $516.17 | $588.04 | 10,851,300 |
December 2023 | $509.95 | $563.18 | $491.17 | $555.65 | 7,214,700 |
November 2023 | $458.79 | $523.92 | $449.62 | $511.64 | 6,492,200 |
October 2023 | $501.07 | $518.54 | $456.72 | $461.93 | 7,247,200 |
September 2023 | $536.70 | $537.37 | $493.03 | $502.61 | 7,188,300 |
August 2023 | $533.82 | $541.99 | $501.78 | $532.53 | 7,223,000 |
July 2023 | $457.77 | $551.44 | $453.15 | $535.54 | 11,277,500 |
June 2023 | $460.39 | $481.18 | $446.48 | $458.55 | 12,059,900 |
